Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.935	2.946	2.601	2.946	123,264	+0.02(+0.54%)
Jun 28, 2012	2.919	2.934	2.919	2.930	1,316	-0.01(-0.36%)
Jun 27, 2012	2.946	2.946	2.935	2.941	5,641	+0.01(+0.27%)
Jun 26, 2012	2.946	2.946	2.919	2.933	27,703	-0.00(-0.09%)
Jun 25, 2012	2.962	3.026	2.914	2.935	41,508	-0.04(-1.43%)
Jun 22, 2012	2.955	3.026	2.955	2.978	4,043	+0.06(+2.00%)
Jun 21, 2012	3.020	3.047	2.918	2.919	11,474	-0.01(-0.18%)
Jun 20, 2012	2.935	2.973	2.893	2.925	26,210	-0.03(-0.90%)
Jun 19, 2012	2.951	2.962	2.930	2.951	77,794	+0.02(+0.54%)
Jun 18, 2012	2.941	2.951	2.930	2.935	8,277	-0.01(-0.18%)
Jun 15, 2012	2.919	2.941	2.903	2.941	17,279	+0.00(+0.00%)
Jun 14, 2012	2.882	2.989	2.882	2.941	13,812	+0.05(+1.65%)
Jun 13, 2012	2.909	2.999	2.888	2.893	28,641	-0.01(-0.18%)
Jun 12, 2012	2.983	2.983	2.888	2.898	22,913	-0.05(-1.80%)
Jun 11, 2012	2.941	2.978	2.882	2.951	61,874	+0.05(+1.83%)
Jun 08, 2012	2.919	2.978	2.898	2.898	11,753	+0.00(+0.00%)
Jun 07, 2012	2.973	2.973	2.872	2.898	28,010	-0.04(-1.27%)
Jun 06, 2012	2.957	3.027	2.935	2.935	13,445	+0.04(+1.28%)
Jun 05, 2012	2.935	2.978	2.898	2.898	15,551	-0.04(-1.27%)
Jun 04, 2012	2.935	2.973	2.877	2.935	29,033	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices