Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.048 1.143 0.8881 0.9253 127,016 -0.26(-21.97%)
Sep 29, 2008 1.069 1.186 0.9359 1.186 25,911 +0.12(+10.95%)
Sep 26, 2008 1.079 1.196 1.069 1.069 16,665 -0.06(-5.63%)
Sep 25, 2008 1.124 1.143 1.064 1.133 28,286 +0.02(+1.43%)
Sep 24, 2008 1.175 1.191 1.095 1.117 11,849 -0.07(-6.25%)
Sep 23, 2008 1.083 1.191 1.074 1.191 18,231 +0.02(+1.82%)
Sep 22, 2008 1.383 1.383 1.074 1.170 12,509 -0.03(-2.22%)
Sep 19, 2008 1.329 1.329 1.095 1.196 8,424 +0.03(+2.74%)
Sep 18, 2008 1.149 1.170 1.143 1.165 12,488 +0.06(+5.80%)
Sep 17, 2008 1.117 1.186 1.095 1.101 9,870 -0.09(-7.17%)
Sep 16, 2008 1.298 1.298 1.186 1.186 10,062 -0.08(-6.30%)
Sep 15, 2008 1.410 1.410 1.218 1.266 1,654 -0.01(-0.42%)
Sep 12, 2008 1.292 1.303 1.271 1.271 25,762 -0.03(-2.45%)
Sep 11, 2008 1.415 1.484 1.228 1.303 34,337 -0.10(-6.84%)
Sep 10, 2008 1.478 1.478 1.399 1.399 2,444 +0.05(+3.95%)
Sep 09, 2008 1.372 1.377 1.345 1.345 7,710 -0.01(-0.39%)
Sep 08, 2008 1.473 1.505 1.345 1.351 28,971 -0.01(-0.78%)
Sep 05, 2008 1.441 1.478 1.356 1.361 58,483 -0.12(-8.24%)
Sep 04, 2008 1.542 1.542 1.484 1.484 27,479 +0.05(+3.33%)
Sep 03, 2008 1.457 1.473 1.436 1.436 19,688 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.