Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.366 2.388 2.332 2.342 20,945 -0.01(-0.56%)
Sep 29, 2011 2.462 2.462 2.356 2.356 17,652 -0.05(-2.01%)
Sep 28, 2011 2.361 2.404 2.361 2.404 1,034 -0.00(-0.20%)
Sep 27, 2011 2.340 2.537 2.324 2.409 26,592 +0.12(+5.35%)
Sep 26, 2011 2.159 2.287 2.154 2.287 30,751 +0.10(+4.62%)
Sep 23, 2011 2.180 2.186 2.116 2.186 93,695 +0.05(+2.24%)
Sep 22, 2011 2.228 2.228 2.116 2.138 227,205 -0.10(-4.29%)
Sep 21, 2011 2.409 2.414 2.223 2.233 19,290 -0.04(-1.87%)
Sep 20, 2011 2.308 2.334 2.239 2.276 23,570 -0.03(-1.15%)
Sep 19, 2011 2.345 2.425 2.303 2.303 31,791 -0.05(-2.04%)
Sep 16, 2011 2.324 2.361 2.287 2.350 18,086 +0.04(+1.61%)
Sep 15, 2011 2.249 2.350 2.202 2.313 21,362 +0.09(+4.07%)
Sep 14, 2011 2.239 2.244 2.202 2.223 33,012 -0.02(-0.95%)
Sep 13, 2011 2.217 2.263 2.191 2.244 36,105 +0.03(+1.20%)
Sep 12, 2011 2.244 2.244 2.186 2.217 26,515 -0.09(-3.70%)
Sep 09, 2011 2.425 2.425 2.303 2.303 11,864 -0.14(-5.87%)
Sep 08, 2011 2.436 2.521 2.334 2.446 23,305 -0.02(-0.86%)
Sep 07, 2011 2.409 2.467 2.409 2.467 14,019 +0.05(+1.98%)
Sep 06, 2011 2.483 2.483 2.207 2.420 73,238 -0.06(-2.57%)
Sep 02, 2011 2.526 2.526 2.430 2.483 81,158 -0.05(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.