Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.650 6.700 6.535 6.629 34,049 +0.03(+0.44%)
Sep 29, 2016 6.510 6.600 6.450 6.600 11,882 +0.05(+0.76%)
Sep 28, 2016 6.690 6.690 6.520 6.550 32,355 -0.09(-1.36%)
Sep 27, 2016 6.570 6.670 6.535 6.640 38,649 +0.09(+1.37%)
Sep 26, 2016 6.440 6.600 6.430 6.550 45,665 +0.15(+2.34%)
Sep 23, 2016 6.380 6.514 6.370 6.400 34,736 +0.06(+0.95%)
Sep 22, 2016 6.300 6.400 6.280 6.340 35,969 -0.01(-0.16%)
Sep 21, 2016 6.110 6.510 6.010 6.350 139,082 +0.35(+5.83%)
Sep 20, 2016 5.993 6.020 5.993 6.000 6,773 +0.00(+0.00%)
Sep 19, 2016 5.940 6.116 5.940 6.000 26,936 +0.00(+0.00%)
Sep 16, 2016 5.950 6.070 5.888 6.000 19,839 +0.03(+0.42%)
Sep 15, 2016 5.901 6.020 5.901 5.975 23,143 +0.17(+2.84%)
Sep 14, 2016 5.830 5.830 5.780 5.810 1,657 +0.02(+0.35%)
Sep 13, 2016 5.801 5.900 5.760 5.790 24,636 -0.01(-0.17%)
Sep 12, 2016 5.881 5.881 5.790 5.800 20,143 -0.05(-0.85%)
Sep 09, 2016 5.890 5.900 5.830 5.850 12,351 -0.01(-0.17%)
Sep 08, 2016 5.850 5.950 5.830 5.860 18,894 +0.05(+0.86%)
Sep 07, 2016 5.899 5.950 5.770 5.810 19,487 -0.03(-0.51%)
Sep 06, 2016 5.633 5.920 5.633 5.840 9,448 -0.01(-0.17%)
Sep 02, 2016 5.510 5.850 5.850 5.850 29,700 +0.30(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.