Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.10 +0.15 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.722	3.760	3.696	3.712	5,829	-0.01(-0.14%)
Mar 30, 2004	3.702	3.717	3.696	3.717	8,086	+0.02(+0.43%)
Mar 29, 2004	3.935	3.935	3.696	3.701	6,769	-0.11(-2.79%)
Mar 26, 2004	3.595	3.807	3.595	3.807	38,926	+0.12(+3.32%)
Mar 25, 2004	3.709	3.709	3.643	3.685	13,915	-0.01(-0.29%)
Mar 24, 2004	3.696	3.738	3.669	3.696	24,258	+0.01(+0.14%)
Mar 23, 2004	3.696	3.696	3.669	3.691	12,975	-0.01(-0.14%)
Mar 22, 2004	3.696	3.728	3.669	3.696	29,335	-0.05(-1.28%)
Mar 19, 2004	3.770	3.802	3.669	3.744	39,114	+0.06(+1.73%)
Mar 18, 2004	4.063	4.068	3.446	3.680	298,811	-0.48(-11.62%)
Mar 17, 2004	4.036	4.206	4.020	4.164	25,010	-0.08(-1.88%)
Mar 16, 2004	4.095	4.270	4.063	4.244	28,583	+0.20(+5.00%)
Mar 15, 2004	4.049	4.089	3.988	4.041	13,163	+0.03(+0.66%)
Mar 12, 2004	4.041	4.041	3.914	4.015	19,557	+0.00(+0.00%)
Mar 11, 2004	4.143	4.143	4.015	4.015	9,590	-0.13(-3.08%)
Mar 10, 2004	3.935	4.169	3.935	4.143	2,632	+0.07(+1.83%)
Mar 09, 2004	4.196	4.254	4.015	4.068	39,866	-0.06(-1.54%)
Mar 08, 2004	4.143	4.148	4.127	4.132	6,205	-0.05(-1.27%)
Mar 05, 2004	4.185	4.185	4.185	4.185	6,581	+0.00(+0.00%)
Mar 04, 2004	4.185	4.185	4.185	4.185	188	-0.06(-1.50%)
Mar 03, 2004	4.105	4.286	4.105	4.249	15,044	-0.01(-0.12%)
Mar 02, 2004	4.196	4.270	4.196	4.254	1,692	+0.16(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices