Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.30 -0.32 (-1.44%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.935 2.935 2.834 2.893 19,387 -0.03(-1.09%)
Jan 30, 2008 2.925 2.925 2.797 2.925 28,051 +0.03(+0.92%)
Jan 29, 2008 2.898 2.898 2.888 2.898 12,674 +0.09(+3.02%)
Jan 28, 2008 2.760 2.818 2.760 2.813 10,480 +0.05(+1.93%)
Jan 25, 2008 2.739 2.792 2.739 2.760 14,013 +0.00(+0.00%)
Jan 24, 2008 2.728 2.786 2.728 2.760 24,820 +0.02(+0.58%)
Jan 23, 2008 2.712 2.744 2.690 2.744 16,736 +0.01(+0.19%)
Jan 22, 2008 2.792 2.818 2.739 2.739 32,463 -0.06(-2.09%)
Jan 21, 2008 2.813 2.866 2.792 2.797 13,859 +0.00(+0.00%)
Jan 18, 2008 2.813 2.866 2.792 2.797 13,859 +0.02(+0.57%)
Jan 17, 2008 2.850 2.856 2.776 2.781 14,327 -0.12(-4.04%)
Jan 16, 2008 2.744 2.914 2.723 2.898 50,602 +0.19(+6.86%)
Jan 15, 2008 2.903 2.919 2.712 2.712 30,311 -0.19(-6.59%)
Jan 14, 2008 2.739 3.026 2.739 2.903 20,354 +0.16(+6.02%)
Jan 11, 2008 2.935 2.935 2.712 2.739 77,465 -0.19(-6.53%)
Jan 10, 2008 2.834 2.967 2.765 2.930 24,435 +0.13(+4.55%)
Jan 09, 2008 2.684 2.978 2.684 2.803 23,547 -0.17(-5.72%)
Jan 08, 2008 3.015 3.036 2.903 2.973 15,647 +0.04(+1.27%)
Jan 07, 2008 3.153 3.153 2.925 2.935 17,923 -0.13(-4.33%)
Jan 04, 2008 3.106 3.159 3.026 3.068 35,466 -0.04(-1.20%)
Jan 03, 2008 3.462 3.462 3.047 3.106 48,688 -0.30(-8.89%)
Jan 02, 2008 3.079 3.462 3.079 3.409 100,742 +0.28(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.