Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.317 4.336 4.223 4.273 23,835 -0.02(-0.44%)
Apr 29, 2014 4.286 4.342 4.286 4.292 12,988 -0.04(-1.02%)
Apr 28, 2014 4.330 4.380 4.286 4.336 19,336 +0.05(+1.18%)
Apr 25, 2014 4.191 4.342 4.191 4.286 11,752 -0.06(-1.45%)
Apr 24, 2014 4.286 4.349 4.090 4.349 30,624 +0.03(+0.58%)
Apr 23, 2014 4.191 4.330 4.179 4.324 13,943 +0.13(+3.16%)
Apr 22, 2014 4.021 4.191 4.002 4.191 26,019 +0.12(+2.94%)
Apr 21, 2014 3.996 4.084 3.958 4.071 12,491 -0.03(-0.62%)
Apr 17, 2014 4.097 4.097 4.097 4.097 6,188 +0.04(+0.93%)
Apr 16, 2014 4.097 4.097 3.914 4.059 9,266 +0.07(+1.74%)
Apr 15, 2014 3.971 4.097 3.870 3.989 43,147 -0.04(-0.94%)
Apr 14, 2014 4.090 4.103 3.989 4.027 8,929 -0.02(-0.47%)
Apr 11, 2014 4.142 4.142 3.959 4.046 30,142 -0.09(-2.13%)
Apr 10, 2014 4.128 4.223 4.116 4.134 16,544 +0.00(+0.08%)
Apr 09, 2014 4.059 4.197 4.059 4.131 77,912 -0.17(-4.01%)
Apr 08, 2014 4.104 4.305 4.104 4.304 18,376 +0.10(+2.38%)
Apr 07, 2014 4.305 4.305 4.141 4.204 13,129 -0.09(-2.06%)
Apr 04, 2014 4.254 4.292 4.248 4.292 3,504 +0.04(+0.89%)
Apr 03, 2014 4.204 4.254 4.191 4.254 7,201 +0.04(+0.90%)
Apr 02, 2014 4.206 4.223 4.200 4.216 8,771 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.