Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.818 3.855 3.786 3.792 16,975 -0.06(-1.52%)
Mar 29, 2007 3.839 3.956 3.839 3.850 85,188 +0.05(+1.40%)
Mar 28, 2007 3.829 3.850 3.712 3.797 96,992 +0.01(+0.14%)
Mar 27, 2007 3.738 3.818 3.738 3.792 78,492 +0.05(+1.28%)
Mar 26, 2007 3.802 3.802 3.669 3.744 201,354 +0.04(+1.00%)
Mar 23, 2007 3.797 3.813 3.653 3.706 186,429 -0.06(-1.69%)
Mar 22, 2007 4.148 4.201 3.669 3.770 1,230,404 +0.38(+11.13%)
Mar 21, 2007 3.457 3.457 3.340 3.393 166,582 +0.02(+0.63%)
Mar 20, 2007 3.321 3.371 3.244 3.371 26,327 +0.07(+2.26%)
Mar 19, 2007 3.462 3.478 3.297 3.297 35,588 -0.12(-3.58%)
Mar 16, 2007 3.451 3.483 3.366 3.419 11,288 -0.03(-0.92%)
Mar 15, 2007 3.467 3.520 3.451 3.451 26,909 -0.05(-1.37%)
Mar 14, 2007 3.483 3.526 3.457 3.499 3,907 -0.01(-0.30%)
Mar 13, 2007 3.605 3.563 3.510 3.510 9,477 -0.10(-2.65%)
Mar 12, 2007 3.504 3.611 3.409 3.605 14,096 +0.28(+8.31%)
Mar 09, 2007 3.355 3.398 3.308 3.329 28,702 -0.04(-1.26%)
Mar 08, 2007 3.451 3.457 3.371 3.371 25,933 -0.03(-0.94%)
Mar 07, 2007 3.393 3.510 3.393 3.403 26,893 -0.17(-4.76%)
Mar 06, 2007 3.563 3.621 3.563 3.574 13,727 +0.03(+0.91%)
Mar 05, 2007 3.457 3.552 3.371 3.541 41,523 +0.07(+2.14%)
Mar 02, 2007 3.536 3.558 3.462 3.467 9,684 -0.10(-2.83%)
Mar 01, 2007 3.589 3.648 3.536 3.568 27,831 -0.04(-1.18%)
Feb 28, 2007 3.600 3.653 3.589 3.611 19,530 -0.05(-1.45%)
Feb 27, 2007 3.637 3.722 3.621 3.664 22,009 -0.05(-1.43%)
Feb 26, 2007 3.680 3.786 3.675 3.717 89,498 +0.01(+0.29%)
Feb 23, 2007 3.706 3.717 3.637 3.706 27,951 +0.06(+1.75%)
Feb 22, 2007 3.589 3.680 3.579 3.643 10,229 +0.03(+0.74%)
Feb 21, 2007 3.621 3.643 3.589 3.616 16,456 -0.04(-1.16%)
Feb 20, 2007 3.616 3.711 3.616 3.659 28,946 +0.02(+0.44%)
Feb 16, 2007 3.568 3.643 3.568 3.643 8,936 +0.03(+0.74%)
Feb 15, 2007 3.696 3.696 3.616 3.616 33,766 -0.06(-1.59%)
Feb 14, 2007 3.611 3.696 3.579 3.675 6,726 +0.08(+2.22%)
Feb 13, 2007 3.669 3.691 3.595 3.595 18,195 -0.07(-2.03%)
Feb 12, 2007 3.653 3.671 3.643 3.669 9,613 -0.01(-0.29%)
Feb 09, 2007 3.680 3.696 3.680 3.680 3,131 -0.03(-0.72%)
Feb 08, 2007 3.632 3.717 3.632 3.706 7,523 +0.03(+0.87%)
Feb 07, 2007 3.648 3.701 3.648 3.675 3,934 +0.03(+0.73%)
Feb 06, 2007 3.574 3.653 3.574 3.648 15,768 -0.02(-0.58%)
Feb 05, 2007 3.563 3.696 3.563 3.669 24,865 +0.06(+1.62%)
Feb 02, 2007 3.539 3.616 3.538 3.611 17,390 -0.01(-0.15%)
Feb 01, 2007 3.589 3.616 3.499 3.616 10,765 +0.02(+0.59%)
Jan 31, 2007 3.664 3.664 3.595 3.595 200,279 -0.10(-2.59%)
Jan 30, 2007 3.589 3.728 3.589 3.691 24,156 -0.03(-0.72%)
Jan 29, 2007 3.637 3.744 3.637 3.717 13,095 +0.12(+3.40%)
Jan 26, 2007 3.600 3.706 3.595 3.595 13,203 -0.02(-0.59%)
Jan 25, 2007 3.728 3.850 3.595 3.616 180,434 -0.19(-5.03%)
Jan 24, 2007 3.871 3.909 3.770 3.807 78,888 +0.03(+0.84%)
Jan 23, 2007 3.754 3.802 3.749 3.776 73,211 +0.05(+1.43%)
Jan 22, 2007 3.659 3.722 3.515 3.722 62,158 +0.11(+3.09%)
Jan 19, 2007 3.589 3.637 3.584 3.611 20,019 +0.02(+0.44%)
Jan 18, 2007 3.563 3.637 3.451 3.595 66,599 +0.01(+0.30%)
Jan 17, 2007 3.483 3.584 3.483 3.584 27,852 +0.07(+2.12%)
Jan 16, 2007 3.419 3.595 3.409 3.510 102,526 +0.20(+6.11%)
Jan 12, 2007 3.308 3.324 3.308 3.308 1,792 +0.02(+0.49%)
Jan 11, 2007 3.254 3.350 3.233 3.292 10,342 -0.03(-0.80%)
Jan 10, 2007 3.201 3.340 3.201 3.318 22,080 +0.02(+0.48%)
Jan 09, 2007 3.191 3.371 3.169 3.302 36,887 +0.06(+1.80%)
Jan 08, 2007 3.270 3.270 3.058 3.244 14,951 +0.04(+1.33%)
Jan 05, 2007 3.244 3.246 3.116 3.201 13,528 -0.03(-0.99%)
Jan 04, 2007 3.258 3.265 3.228 3.233 1,997 +0.04(+1.33%)
Jan 03, 2007 3.111 3.239 3.111 3.191 19,431 +0.01(+0.17%)
Dec 29, 2006 3.140 3.185 3.140 3.185 4,293 -0.01(-0.17%)
Dec 28, 2006 3.148 3.191 3.005 3.191 19,965 +0.02(+0.50%)
Dec 27, 2006 3.265 3.270 2.994 3.175 32,786 -0.02(-0.50%)
Dec 26, 2006 3.063 3.191 3.063 3.191 10,995 +0.06(+2.04%)
Dec 22, 2006 3.201 3.201 3.005 3.127 25,674 -0.09(-2.81%)
Dec 21, 2006 3.196 3.239 3.153 3.217 34,516 +0.02(+0.67%)
Dec 20, 2006 3.196 3.228 3.191 3.196 28,395 +0.00(+0.00%)
Dec 19, 2006 3.196 3.217 3.191 3.196 15,453 -0.02(-0.66%)
Dec 18, 2006 3.260 3.260 3.100 3.217 22,379 +0.03(+0.83%)
Dec 15, 2006 3.191 3.244 3.185 3.191 9,321 +0.00(+0.00%)
Dec 14, 2006 3.191 3.217 3.079 3.191 51,548 -0.02(-0.50%)
Dec 13, 2006 3.239 3.260 3.207 3.207 2,068 -0.06(-1.95%)
Dec 12, 2006 3.191 3.276 3.191 3.270 6,929 -0.02(-0.65%)
Dec 11, 2006 3.191 3.297 3.191 3.292 11,884 +0.06(+1.98%)
Dec 08, 2006 3.191 3.228 3.191 3.228 22,603 -0.01(-0.16%)
Dec 07, 2006 3.254 3.254 3.233 3.233 1,316 -0.02(-0.65%)
Dec 06, 2006 3.281 3.313 3.254 3.254 3,008 -0.04(-1.29%)
Dec 05, 2006 3.191 3.340 3.191 3.297 9,910 +0.00(+0.00%)
Dec 04, 2006 3.244 3.334 3.191 3.297 18,771 +0.02(+0.65%)
Dec 01, 2006 3.265 3.276 3.265 3.276 2,068 -0.02(-0.65%)
Nov 30, 2006 3.297 3.297 3.244 3.297 5,453 -0.02(-0.48%)
Nov 29, 2006 3.212 3.313 3.196 3.313 3,309 +0.01(+0.32%)
Nov 28, 2006 3.281 3.302 3.191 3.302 18,842 +0.04(+1.25%)
Nov 27, 2006 3.313 3.313 3.208 3.262 22,994 -0.04(-1.07%)
Nov 24, 2006 3.302 3.302 3.276 3.297 9,336 +0.02(+0.48%)
Nov 22, 2006 3.324 3.324 3.281 3.281 4,603 -0.02(-0.48%)
Nov 21, 2006 3.297 3.297 3.297 3.297 3,770 -0.01(-0.16%)
Nov 20, 2006 3.276 3.302 3.244 3.302 15,628 +0.01(+0.16%)
Nov 17, 2006 3.270 3.297 3.254 3.297 21,512 +0.05(+1.64%)
Nov 16, 2006 3.233 3.265 3.206 3.244 8,407 +0.00(+0.00%)
Nov 15, 2006 3.244 3.254 3.243 3.244 38,768 +0.00(+0.00%)
Nov 14, 2006 3.191 3.249 3.164 3.244 45,066 +0.09(+2.69%)
Nov 13, 2006 3.047 3.217 3.047 3.159 44,374 +0.14(+4.76%)
Nov 10, 2006 3.164 3.212 2.877 3.015 117,162 -0.18(-5.50%)
Nov 09, 2006 3.148 3.589 3.090 3.191 281,731 +0.24(+8.30%)
Nov 08, 2006 2.872 2.946 2.872 2.946 6,393 +0.02(+0.73%)
Nov 07, 2006 2.909 2.941 2.808 2.925 44,849 +0.13(+4.76%)
Nov 06, 2006 2.903 2.903 2.792 2.792 15,756 -0.11(-3.84%)
Nov 03, 2006 2.925 2.941 2.898 2.903 16,821 +0.02(+0.74%)
Nov 02, 2006 2.834 2.946 2.834 2.882 21,907 +0.01(+0.37%)
Nov 01, 2006 2.946 2.946 2.872 2.872 12,668 -0.05(-1.82%)
Oct 31, 2006 2.872 2.978 2.824 2.925 30,866 +0.09(+3.00%)
Oct 30, 2006 2.861 2.861 2.685 2.840 19,502 +0.12(+4.50%)
Oct 27, 2006 2.776 2.872 2.664 2.717 33,865 -0.04(-1.54%)
Oct 26, 2006 2.930 2.930 2.739 2.760 22,095 -0.14(-4.77%)
Oct 25, 2006 2.872 2.925 2.845 2.898 13,633 +0.04(+1.49%)
Oct 24, 2006 2.712 2.909 2.712 2.856 8,007 +0.14(+5.29%)
Oct 23, 2006 2.712 2.925 2.685 2.712 39,099 +0.02(+0.59%)
Oct 20, 2006 2.712 2.733 2.685 2.696 10,134 -0.02(-0.78%)
Oct 19, 2006 2.706 2.723 2.691 2.717 18,084 +0.00(+0.00%)
Oct 18, 2006 2.712 2.739 2.707 2.717 38,339 -0.03(-0.97%)
Oct 17, 2006 2.712 2.744 2.691 2.744 27,376 +0.03(+1.18%)
Oct 16, 2006 2.664 2.712 2.664 2.712 79,699 -0.01(-0.26%)
Oct 13, 2006 2.712 2.723 2.696 2.719 15,730 +0.01(+0.46%)
Oct 12, 2006 2.712 2.723 2.707 2.707 17,479 -0.02(-0.59%)
Oct 11, 2006 2.712 2.723 2.701 2.723 7,710 +0.01(+0.39%)
Oct 10, 2006 2.712 2.739 2.691 2.712 22,893 -0.02(-0.57%)
Oct 09, 2006 2.712 2.733 2.691 2.727 27,103 +0.02(+0.57%)
Oct 06, 2006 2.696 2.723 2.696 2.712 21,625 +0.02(+0.79%)
Oct 05, 2006 2.712 2.712 2.606 2.691 20,215 -0.01(-0.20%)
Oct 04, 2006 2.685 2.696 2.659 2.696 21,189 +0.01(+0.40%)
Oct 03, 2006 2.685 2.712 2.685 2.685 17,800 +0.00(+0.00%)
Oct 02, 2006 2.712 2.723 2.685 2.685 10,519 -0.01(-0.39%)
Sep 29, 2006 2.707 2.722 2.696 2.696 6,713 -0.04(-1.36%)
Sep 28, 2006 2.739 2.739 2.696 2.733 16,909 +0.02(+0.76%)
Sep 27, 2006 2.697 2.733 2.697 2.713 17,200 +0.00(+0.02%)
Sep 26, 2006 2.712 2.712 2.689 2.712 12,005 +0.02(+0.79%)
Sep 25, 2006 2.685 2.738 2.685 2.691 22,791 -0.01(-0.39%)
Sep 22, 2006 2.685 2.733 2.685 2.701 6,028 +0.00(+0.00%)
Sep 21, 2006 2.685 2.733 2.685 2.701 11,623 +0.00(+0.00%)
Sep 20, 2006 2.765 2.775 2.701 2.701 6,739 +0.01(+0.20%)
Sep 19, 2006 2.712 2.739 2.696 2.696 18,082 -0.07(-2.69%)
Sep 18, 2006 2.712 2.776 2.712 2.771 17,338 +0.06(+2.25%)
Sep 15, 2006 2.685 2.712 2.664 2.710 11,790 +0.01(+0.50%)
Sep 14, 2006 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Sep 13, 2006 2.712 2.739 2.696 2.696 17,407 -0.02(-0.59%)
Sep 12, 2006 2.654 2.712 2.654 2.712 38,738 +0.07(+2.62%)
Sep 11, 2006 2.659 2.776 2.643 2.643 31,453 +0.03(+1.22%)
Sep 08, 2006 2.659 2.659 2.606 2.611 16,386 +0.03(+1.24%)
Sep 07, 2006 2.659 2.669 2.553 2.579 18,616 -0.05(-2.02%)
Sep 06, 2006 2.659 2.677 2.632 2.632 66,088 -0.02(-0.60%)
Sep 05, 2006 2.659 2.696 2.648 2.648 13,347 +0.00(+0.00%)
Sep 01, 2006 2.659 2.690 2.648 2.648 35,272 +0.01(+0.20%)
Aug 31, 2006 2.669 2.669 2.584 2.643 20,269 -0.02(-0.60%)
Aug 30, 2006 2.659 2.659 2.643 2.659 10,342 -0.02(-0.60%)
Aug 29, 2006 2.643 2.675 2.643 2.675 6,957 +0.00(+0.00%)
Aug 28, 2006 2.659 2.675 2.643 2.675 11,538 +0.02(+0.60%)
Aug 25, 2006 2.659 2.659 2.563 2.659 68,074 +0.00(+0.00%)
Aug 24, 2006 2.611 2.659 2.611 2.659 20,988 +0.03(+1.21%)
Aug 23, 2006 2.659 2.659 2.627 2.627 13,488 -0.03(-1.00%)
Aug 22, 2006 2.654 2.659 2.654 2.654 106,248 +0.02(+0.60%)
Aug 21, 2006 2.659 2.675 2.606 2.638 13,302 -0.01(-0.33%)
Aug 18, 2006 2.646 2.659 2.646 2.646 3,949 +0.00(+0.13%)
Aug 17, 2006 2.606 2.678 2.606 2.643 95,134 +0.06(+2.26%)
Aug 16, 2006 2.659 2.659 2.446 2.584 12,715 +0.01(+0.21%)
Aug 15, 2006 2.627 2.632 2.574 2.579 24,446 +0.08(+3.19%)
Aug 14, 2006 2.579 2.638 2.499 2.499 18,632 -0.15(-5.81%)
Aug 11, 2006 2.579 2.659 2.574 2.654 10,980 +0.09(+3.53%)
Aug 10, 2006 2.659 2.659 2.563 2.563 22,720 +0.06(+2.55%)
Aug 09, 2006 2.521 2.568 2.499 2.499 5,549 +0.00(+0.00%)
Aug 08, 2006 2.531 2.627 2.499 2.499 19,344 -0.09(-3.29%)
Aug 07, 2006 2.659 2.659 2.584 2.584 10,474 -0.02(-0.82%)
Aug 04, 2006 2.659 2.659 2.606 2.606 21,287 +0.00(+0.00%)
Aug 03, 2006 2.654 2.674 2.606 2.606 54,071 -0.04(-1.61%)
Aug 02, 2006 2.648 2.648 2.611 2.648 2,256 -0.01(-0.20%)
Aug 01, 2006 2.382 2.712 2.382 2.654 34,501 -0.04(-1.56%)
Jul 31, 2006 2.749 2.749 2.659 2.696 6,664 +0.02(+0.58%)
Jul 28, 2006 2.659 2.728 2.659 2.680 16,266 +0.02(+0.70%)
Jul 27, 2006 2.717 2.925 2.659 2.662 50,876 -0.22(-7.66%)
Jul 26, 2006 2.792 2.925 2.622 2.882 51,546 +0.09(+3.24%)
Jul 25, 2006 2.925 2.925 2.792 2.792 6,100 -0.12(-4.20%)
Jul 24, 2006 2.914 2.925 2.914 2.914 5,667 +0.00(+0.00%)
Jul 21, 2006 2.893 2.914 2.872 2.914 1,647 +0.05(+1.67%)
Jul 20, 2006 2.872 2.925 2.712 2.866 18,417 -0.01(-0.18%)
Jul 19, 2006 2.797 2.898 2.792 2.872 12,981 -0.00(-0.13%)
Jul 18, 2006 2.989 2.989 2.824 2.875 3,663 -0.03(-0.97%)
Jul 17, 2006 3.137 3.137 2.797 2.904 5,282 -0.15(-4.88%)
Jul 14, 2006 2.712 3.074 2.584 3.052 64,478 +0.34(+12.55%)
Jul 13, 2006 2.733 3.047 2.675 2.712 44,895 -0.08(-2.86%)
Jul 12, 2006 3.084 3.100 2.792 2.792 71,609 -0.05(-1.87%)
Jul 11, 2006 2.818 2.919 2.802 2.845 23,047 +0.03(+1.13%)
Jul 10, 2006 2.818 2.856 2.765 2.813 7,683 +0.03(+0.94%)
Jul 07, 2006 2.702 2.792 2.702 2.787 4,941 +0.09(+3.17%)
Jul 06, 2006 2.664 2.701 2.648 2.701 45,478 +0.06(+2.21%)
Jul 05, 2006 2.659 2.712 2.632 2.643 34,883 -0.02(-0.60%)
Jul 03, 2006 2.666 2.680 2.659 2.659 7,046 -0.01(-0.40%)
Jun 30, 2006 2.691 2.691 2.670 2.670 1,891 +0.01(+0.40%)
Jun 29, 2006 2.671 2.671 2.659 2.659 18,428 +0.00(+0.00%)
Jun 28, 2006 2.685 2.690 2.659 2.659 12,791 -0.03(-0.99%)
Jun 27, 2006 2.723 2.723 2.664 2.685 14,810 +0.11(+4.12%)
Jun 26, 2006 2.654 2.818 2.579 2.579 6,957 -0.02(-0.61%)
Jun 23, 2006 2.526 2.627 2.526 2.595 57,590 +0.01(+0.41%)
Jun 22, 2006 2.643 2.664 2.558 2.584 9,158 -0.04(-1.62%)
Jun 21, 2006 2.563 2.807 2.563 2.627 12,768 +0.01(+0.47%)
Jun 20, 2006 2.611 2.654 2.606 2.615 23,414 -0.05(-1.84%)
Jun 19, 2006 2.712 2.717 2.595 2.664 42,858 -0.15(-5.49%)
Jun 16, 2006 2.643 2.818 2.606 2.818 20,674 +0.24(+9.28%)
Jun 15, 2006 2.632 2.659 2.473 2.579 25,349 -0.03(-1.02%)
Jun 14, 2006 2.579 2.654 2.441 2.606 13,874 +0.00(+0.00%)
Jun 13, 2006 2.659 2.685 2.553 2.606 20,286 -0.05(-2.00%)
Jun 12, 2006 2.813 2.813 2.659 2.659 3,572 +0.01(+0.20%)
Jun 09, 2006 2.568 2.677 2.568 2.654 18,645 +0.08(+3.10%)
Jun 08, 2006 2.925 2.925 2.574 2.574 43,386 -0.27(-9.36%)
Jun 07, 2006 2.781 2.856 2.659 2.840 7,522 +0.05(+1.91%)
Jun 06, 2006 2.893 2.957 2.717 2.786 6,060 +0.04(+1.55%)
Jun 05, 2006 2.797 3.100 2.616 2.744 22,616 -0.05(-1.90%)
Jun 02, 2006 3.031 3.137 2.786 2.797 13,810 -0.34(-10.70%)
Jun 01, 2006 3.127 3.137 3.095 3.132 5,077 +0.05(+1.55%)
May 31, 2006 3.079 3.132 2.941 3.084 6,337 +0.09(+2.84%)
May 30, 2006 2.723 3.079 2.723 2.999 13,878 +0.28(+10.37%)
May 26, 2006 2.685 2.717 2.579 2.717 7,593 +0.01(+0.39%)
May 25, 2006 2.611 2.717 2.558 2.707 11,621 +0.02(+0.59%)
May 24, 2006 2.478 2.781 2.478 2.691 24,843 -0.06(-2.32%)
May 23, 2006 2.792 2.792 2.712 2.755 16,300 -0.10(-3.54%)
May 22, 2006 2.638 2.856 2.638 2.856 12,264 +0.13(+4.93%)
May 19, 2006 2.701 2.721 2.691 2.721 11,847 +0.08(+3.18%)
May 18, 2006 2.670 2.670 2.638 2.638 9,966 -0.10(-3.69%)
May 17, 2006 2.712 2.766 2.664 2.739 66,742 -0.04(-1.34%)
May 16, 2006 2.818 2.840 2.659 2.776 77,279 -0.06(-2.25%)
May 15, 2006 2.818 2.941 2.717 2.840 18,214 +0.02(+0.75%)
May 12, 2006 2.808 2.835 2.755 2.818 8,586 -0.07(-2.57%)
May 11, 2006 2.973 2.973 2.771 2.893 44,445 -0.11(-3.72%)
May 10, 2006 3.085 3.106 2.957 3.005 7,070 +0.04(+1.25%)
May 09, 2006 2.978 2.979 2.941 2.967 36,385 +0.01(+0.36%)
May 08, 2006 3.058 3.063 2.943 2.957 35,618 -0.05(-1.77%)
May 05, 2006 3.068 3.185 2.977 3.010 63,662 -0.18(-5.67%)
May 04, 2006 3.409 3.531 2.925 3.191 111,246 -0.28(-8.12%)
May 03, 2006 3.403 3.506 3.403 3.472 29,858 -0.01(-0.15%)
May 02, 2006 3.468 3.536 3.462 3.478 27,643 +0.02(+0.62%)
May 01, 2006 3.478 3.552 3.403 3.457 9,599 -0.12(-3.27%)
Apr 28, 2006 3.510 3.579 3.467 3.574 32,908 +0.09(+2.60%)
Apr 27, 2006 3.467 3.510 3.324 3.483 54,393 +0.01(+0.31%)
Apr 26, 2006 3.510 3.510 3.472 3.472 6,581 +0.00(+0.00%)
Apr 25, 2006 3.435 3.473 3.398 3.472 32,352 +0.07(+2.03%)
Apr 24, 2006 3.409 3.478 3.329 3.403 44,265 -0.11(-3.03%)
Apr 21, 2006 3.488 3.510 3.409 3.510 60,452 +0.00(+0.00%)
Apr 20, 2006 3.430 3.510 3.419 3.510 59,769 +0.11(+3.12%)
Apr 19, 2006 3.260 3.430 3.260 3.403 26,693 +0.07(+2.24%)
Apr 18, 2006 3.270 3.334 3.244 3.329 8,274 +0.07(+2.12%)
Apr 17, 2006 3.297 3.313 3.244 3.260 46,824 -0.04(-1.13%)
Apr 13, 2006 3.265 3.377 3.234 3.297 35,592 -0.04(-1.27%)
Apr 12, 2006 3.318 3.425 3.318 3.340 15,301 -0.06(-1.72%)
Apr 11, 2006 3.398 3.398 3.324 3.398 7,958 +0.00(+0.00%)
Apr 10, 2006 3.435 3.435 3.387 3.398 17,582 -0.01(-0.31%)
Apr 07, 2006 3.520 3.520 3.382 3.409 19,658 -0.02(-0.62%)
Apr 06, 2006 3.345 3.568 3.345 3.430 38,672 +0.00(+0.00%)
Apr 05, 2006 3.446 3.568 3.377 3.430 66,411 +0.03(+0.78%)
Apr 04, 2006 3.483 3.520 3.297 3.403 27,389 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.