Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.400 3.680 3.350 3.550 533,234 +0.20(+5.97%)
Mar 30, 2021 3.280 3.400 3.160 3.350 162,238 +0.09(+2.76%)
Mar 29, 2021 3.420 3.620 3.220 3.260 368,339 -0.09(-2.69%)
Mar 26, 2021 3.770 3.770 3.320 3.350 340,500 -0.45(-11.84%)
Mar 25, 2021 3.270 4.070 3.150 3.800 961,369 +0.51(+15.50%)
Mar 24, 2021 3.540 3.630 3.250 3.290 105,230 -0.18(-5.19%)
Mar 23, 2021 3.650 3.740 3.460 3.470 102,151 -0.25(-6.72%)
Mar 22, 2021 3.830 3.940 3.670 3.720 122,203 -0.12(-3.12%)
Mar 19, 2021 3.880 4.130 3.810 3.840 105,700 -0.10(-2.54%)
Mar 18, 2021 4.040 4.250 3.890 3.940 325,131 -0.16(-3.90%)
Mar 17, 2021 3.960 4.100 3.900 4.100 114,382 +0.08(+1.99%)
Mar 16, 2021 4.410 4.480 3.990 4.020 413,118 -0.46(-10.27%)
Mar 15, 2021 4.030 5.010 3.950 4.480 1,126,753 +0.45(+11.17%)
Mar 12, 2021 4.060 4.224 3.940 4.030 252,500 -0.11(-2.66%)
Mar 11, 2021 3.780 4.200 3.730 4.140 427,699 +0.39(+10.40%)
Mar 10, 2021 3.750 3.820 3.620 3.750 91,416 +0.11(+3.02%)
Mar 09, 2021 3.620 3.700 3.451 3.640 125,211 +0.13(+3.70%)
Mar 08, 2021 3.640 3.780 3.450 3.510 128,936 -0.09(-2.50%)
Mar 05, 2021 3.400 3.665 3.170 3.600 217,500 +0.14(+4.05%)
Mar 04, 2021 3.970 3.970 3.290 3.460 434,503 -0.54(-13.50%)
Mar 03, 2021 3.790 4.370 3.790 4.000 444,630 +0.17(+4.44%)
Mar 02, 2021 3.920 4.030 3.830 3.830 121,171 -0.21(-5.20%)
Mar 01, 2021 4.100 4.140 3.960 4.040 178,246 +0.07(+1.76%)
Feb 26, 2021 4.110 4.180 3.810 3.970 582,400 -0.14(-3.41%)
Feb 25, 2021 4.100 4.360 4.040 4.110 261,597 -0.16(-3.75%)
Feb 24, 2021 4.700 5.390 4.235 4.270 3,686,644 +0.22(+5.43%)
Feb 23, 2021 4.340 4.420 3.980 4.050 3,114,278 -0.64(-13.65%)
Feb 22, 2021 4.840 4.910 4.540 4.690 696,327 -0.09(-1.88%)
Feb 19, 2021 4.860 5.040 4.710 4.780 906,900 -0.13(-2.65%)
Feb 18, 2021 5.050 5.100 4.570 4.910 1,601,541 -0.34(-6.48%)
Feb 17, 2021 4.860 5.290 4.860 5.250 848,053 +0.05(+0.96%)
Feb 16, 2021 5.700 5.750 4.850 5.200 1,428,748 -0.74(-12.46%)
Feb 12, 2021 5.600 6.500 5.450 5.940 2,316,500 -0.16(-2.62%)
Feb 11, 2021 9.900 12.49 5.770 6.100 63,509,960 +2.41(+65.31%)
Feb 10, 2021 3.050 4.400 2.750 3.690 3,748,360 +0.64(+20.98%)
Feb 09, 2021 3.020 3.080 2.950 3.050 57,820 +0.04(+1.33%)
Feb 08, 2021 2.990 3.070 2.950 3.010 68,621 +0.04(+1.35%)
Feb 05, 2021 3.050 3.090 2.940 2.970 46,100 -0.04(-1.33%)
Feb 04, 2021 3.090 3.139 2.970 3.010 67,719 -0.06(-1.95%)
Feb 03, 2021 3.230 3.290 2.960 3.070 70,017 -0.01(-0.32%)
Feb 02, 2021 2.870 3.250 2.700 3.080 271,957 +0.42(+15.79%)
Feb 01, 2021 2.630 2.660 2.490 2.660 42,343 +0.03(+1.14%)
Jan 29, 2021 2.600 2.650 2.520 2.630 72,600 -0.01(-0.38%)
Jan 28, 2021 2.490 2.680 2.480 2.640 78,576 +0.05(+1.93%)
Jan 27, 2021 2.670 2.700 2.500 2.590 96,636 -0.09(-3.36%)
Jan 26, 2021 2.680 2.740 2.650 2.680 71,183 +0.03(+1.13%)
Jan 25, 2021 2.590 2.670 2.550 2.650 80,461 +0.05(+2.04%)
Jan 22, 2021 2.630 2.720 2.490 2.597 147,200 +0.08(+3.06%)
Jan 21, 2021 2.270 2.550 2.240 2.520 314,804 +0.27(+12.00%)
Jan 20, 2021 2.220 2.290 2.170 2.250 114,925 +0.04(+1.81%)
Jan 19, 2021 2.240 2.290 2.150 2.210 147,715 +0.04(+1.84%)
Jan 15, 2021 2.250 2.290 2.160 2.170 57,200 -0.08(-3.56%)
Jan 14, 2021 2.190 2.290 2.170 2.250 67,199 +0.11(+5.14%)
Jan 13, 2021 2.130 2.220 2.120 2.140 68,204 +0.02(+0.94%)
Jan 12, 2021 2.080 2.180 2.000 2.120 83,490 +0.04(+1.92%)
Jan 11, 2021 2.122 2.190 2.060 2.080 48,082 -0.08(-3.70%)
Jan 08, 2021 2.110 2.239 2.100 2.160 84,400 +0.09(+4.35%)
Jan 07, 2021 2.000 2.130 1.990 2.070 142,551 +0.07(+3.50%)
Jan 06, 2021 2.030 2.140 1.960 2.000 157,760 -0.02(-0.99%)
Jan 05, 2021 1.820 2.044 1.816 2.020 140,613 +0.15(+8.02%)
Jan 04, 2021 2.030 2.110 1.760 1.870 244,434 -0.20(-9.66%)
Dec 31, 2020 2.070 2.070 2.070 523,125 +0.02(+0.98%)
Dec 30, 2020 2.160 2.330 2.020 2.050 523,125 -0.28(-12.02%)
Dec 29, 2020 2.210 2.350 1.890 2.330 859,770 -0.10(-4.12%)
Dec 28, 2020 1.670 2.870 1.670 2.430 4,596,681 +0.76(+45.51%)
Dec 24, 2020 1.700 1.700 1.650 1.670 7,600 -0.02(-1.18%)
Dec 23, 2020 1.710 1.750 1.660 1.690 99,781 -0.01(-0.59%)
Dec 22, 2020 1.630 1.710 1.600 1.700 32,824 +0.07(+4.29%)
Dec 21, 2020 1.760 1.760 1.630 1.630 23,473 -0.05(-2.98%)
Dec 18, 2020 1.750 1.790 1.680 1.680 64,200 -0.06(-3.45%)
Dec 17, 2020 1.732 1.750 1.696 1.740 12,557 +0.05(+2.96%)
Dec 16, 2020 1.740 1.740 1.680 1.690 28,946 -0.04(-2.31%)
Dec 15, 2020 1.600 1.740 1.590 1.730 72,921 +0.11(+6.79%)
Dec 14, 2020 1.690 1.690 1.610 1.620 28,666 -0.03(-1.82%)
Dec 11, 2020 1.680 1.680 1.631 1.650 31,200 -0.03(-1.79%)
Dec 10, 2020 1.660 1.690 1.630 1.680 11,490 +0.03(+1.82%)
Dec 09, 2020 1.750 1.750 1.650 1.650 87,108 -0.10(-5.71%)
Dec 08, 2020 1.670 1.750 1.670 1.750 105,464 +0.10(+6.06%)
Dec 07, 2020 1.690 1.690 1.630 1.650 35,391 +0.01(+0.61%)
Dec 04, 2020 1.700 1.700 1.640 1.640 18,400 -0.05(-2.96%)
Dec 03, 2020 1.640 1.710 1.620 1.690 65,111 +0.05(+3.05%)
Dec 02, 2020 1.650 1.650 1.560 1.640 54,772 -0.01(-0.61%)
Dec 01, 2020 1.640 1.650 1.560 1.650 153,141 +0.06(+3.77%)
Nov 30, 2020 1.650 1.660 1.570 1.590 117,954 -0.11(-6.47%)
Nov 27, 2020 1.590 1.700 1.540 1.700 149,300 +0.10(+6.25%)
Nov 25, 2020 1.540 1.600 1.507 1.600 187,900 -0.02(-1.23%)
Nov 24, 2020 1.580 1.700 1.480 1.620 736,191 +0.14(+9.46%)
Nov 23, 2020 1.410 1.770 1.410 1.480 1,501,451 +0.06(+4.23%)
Nov 20, 2020 1.400 1.420 1.380 1.420 60,700 +0.00(+0.00%)
Nov 19, 2020 1.420 1.460 1.400 1.420 86,285 -0.03(-2.07%)
Nov 18, 2020 1.410 1.520 1.360 1.450 631,836 +0.07(+5.07%)
Nov 17, 2020 1.410 1.440 1.370 1.380 33,322 -0.03(-2.13%)
Nov 16, 2020 1.360 1.460 1.360 1.410 95,964 +0.05(+3.68%)
Nov 13, 2020 1.360 1.400 1.350 1.360 47,500 +0.01(+0.74%)
Nov 12, 2020 1.350 1.390 1.350 1.350 36,555 -0.04(-2.88%)
Nov 11, 2020 1.390 1.430 1.370 1.390 36,954 -0.01(-0.71%)
Nov 10, 2020 1.430 1.430 1.280 1.400 118,324 -0.03(-2.10%)
Nov 09, 2020 1.420 1.465 1.380 1.430 95,514 +0.08(+5.93%)
Nov 06, 2020 1.370 1.373 1.340 1.350 39,800 -0.02(-1.46%)
Nov 05, 2020 1.300 1.375 1.300 1.370 94,587 +0.08(+6.20%)
Nov 04, 2020 1.310 1.340 1.280 1.290 22,811 +0.01(+0.78%)
Nov 03, 2020 1.250 1.360 1.234 1.280 165,530 +0.01(+0.79%)
Nov 02, 2020 1.280 1.320 1.260 1.270 61,116 +0.00(+0.00%)
Oct 30, 2020 1.300 1.320 1.250 1.270 56,500 -0.02(-1.55%)
Oct 29, 2020 1.330 1.420 1.290 1.290 179,134 -0.06(-4.44%)
Oct 28, 2020 1.340 1.370 1.280 1.350 113,722 +0.00(+0.00%)
Oct 27, 2020 1.370 1.450 1.350 1.350 100,143 -0.02(-1.46%)
Oct 26, 2020 1.440 1.450 1.370 1.370 28,041 -0.05(-3.52%)
Oct 23, 2020 1.370 1.447 1.370 1.420 118,000 +0.07(+5.19%)
Oct 22, 2020 1.400 1.400 1.350 1.350 68,071 -0.03(-2.17%)
Oct 21, 2020 1.400 1.450 1.370 1.380 64,977 -0.05(-3.50%)
Oct 20, 2020 1.370 1.470 1.350 1.430 173,157 +0.06(+4.38%)
Oct 19, 2020 1.380 1.410 1.333 1.370 181,148 -0.01(-0.72%)
Oct 16, 2020 1.370 1.480 1.350 1.380 375,900 +0.03(+2.22%)
Oct 15, 2020 1.340 1.430 1.320 1.350 69,258 +0.01(+0.75%)
Oct 14, 2020 1.350 1.390 1.340 1.340 93,442 -0.01(-0.74%)
Oct 13, 2020 1.390 1.390 1.310 1.350 159,114 -0.04(-2.88%)
Oct 12, 2020 1.380 1.410 1.360 1.390 193,865 -0.04(-2.80%)
Oct 09, 2020 1.380 1.480 1.360 1.430 245,900 +0.01(+0.70%)
Oct 08, 2020 1.410 1.470 1.370 1.420 236,398 -0.06(-4.05%)
Oct 07, 2020 1.460 1.520 1.350 1.480 1,745,149 -0.39(-20.86%)
Oct 06, 2020 1.270 1.950 1.260 1.870 4,055,677 +0.61(+48.41%)
Oct 05, 2020 1.310 1.310 1.250 1.260 82,224 -0.08(-5.97%)
Oct 02, 2020 1.330 1.340 1.270 1.340 112,600 +0.02(+1.52%)
Oct 01, 2020 1.500 1.500 1.290 1.320 252,170 -0.09(-6.38%)
Sep 30, 2020 1.370 1.550 1.360 1.410 365,115 +0.04(+2.92%)
Sep 29, 2020 1.380 1.400 1.360 1.370 5,640 +0.00(+0.00%)
Sep 28, 2020 1.400 1.400 1.360 1.370 29,184 -0.02(-1.44%)
Sep 25, 2020 1.400 1.400 1.350 1.390 9,700 +0.00(+0.00%)
Sep 24, 2020 1.400 1.400 1.371 1.390 1,803 -0.02(-1.40%)
Sep 23, 2020 1.480 1.500 1.400 1.410 6,636 -0.06(-4.10%)
Sep 22, 2020 1.520 1.520 1.470 1.470 6,491 -0.02(-1.34%)
Sep 21, 2020 1.510 1.510 1.430 1.490 18,331 -0.10(-6.29%)
Sep 18, 2020 1.540 1.590 1.470 1.590 21,000 +0.05(+3.25%)
Sep 17, 2020 1.440 1.560 1.440 1.540 10,436 +0.08(+5.48%)
Sep 16, 2020 1.510 1.540 1.460 1.460 11,912 +0.01(+0.69%)
Sep 15, 2020 1.450 1.475 1.450 1.450 4,690 +0.01(+0.69%)
Sep 14, 2020 1.420 1.490 1.410 1.440 41,553 +0.03(+2.13%)
Sep 11, 2020 1.400 1.430 1.400 1.410 12,600 -0.01(-0.70%)
Sep 10, 2020 1.420 1.530 1.420 1.420 5,721 +0.00(+0.00%)
Sep 09, 2020 1.500 1.542 1.420 1.420 23,526 -0.06(-4.05%)
Sep 08, 2020 1.490 1.545 1.480 1.480 11,904 -0.05(-3.27%)
Sep 04, 2020 1.560 1.585 1.530 1.530 2,500 -0.03(-1.92%)
Sep 03, 2020 1.600 1.640 1.555 1.560 3,262 -0.00(-0.32%)
Sep 02, 2020 1.500 1.590 1.500 1.565 10,805 +0.02(+1.62%)
Sep 01, 2020 1.590 1.670 1.510 1.540 18,482 -0.04(-2.53%)
Aug 31, 2020 1.600 1.703 1.580 1.580 35,973 -0.09(-5.67%)
Aug 28, 2020 1.700 1.710 1.630 1.675 6,700 -0.02(-1.47%)
Aug 27, 2020 1.740 1.740 1.678 1.700 3,553 -0.01(-0.29%)
Aug 26, 2020 1.760 1.761 1.680 1.705 19,345 -0.05(-3.12%)
Aug 25, 2020 1.810 1.830 1.756 1.760 15,245 -0.09(-5.12%)
Aug 24, 2020 1.930 1.930 1.825 1.855 15,353 -0.03(-1.85%)
Aug 21, 2020 1.850 1.900 1.830 1.890 23,000 +0.03(+1.61%)
Aug 20, 2020 1.786 1.860 1.766 1.860 25,913 +0.07(+3.91%)
Aug 19, 2020 1.750 1.800 1.740 1.790 27,867 +0.04(+1.99%)
Aug 18, 2020 1.771 1.780 1.750 1.755 384,652 -0.04(-1.96%)
Aug 17, 2020 1.800 1.820 1.750 1.790 28,381 +0.05(+2.87%)
Aug 14, 2020 1.650 1.780 1.650 1.740 19,100 +0.07(+4.19%)
Aug 13, 2020 1.700 1.710 1.628 1.670 12,852 +0.01(+0.60%)
Aug 12, 2020 1.750 1.750 1.610 1.660 42,755 +0.02(+1.22%)
Aug 11, 2020 1.570 1.640 1.510 1.640 18,322 +0.04(+2.50%)
Aug 10, 2020 1.510 1.600 1.510 1.600 31,367 +0.00(+0.00%)
Aug 07, 2020 1.590 1.639 1.520 1.600 12,900 +0.04(+2.56%)
Aug 06, 2020 1.680 1.680 1.540 1.560 19,656 -0.08(-5.17%)
Aug 05, 2020 1.585 1.720 1.533 1.645 62,833 +0.02(+1.54%)
Aug 04, 2020 1.549 1.640 1.504 1.620 11,713 +0.07(+4.52%)
Aug 03, 2020 1.490 1.550 1.410 1.550 40,353 +0.01(+0.65%)
Jul 31, 2020 1.600 1.700 1.530 1.540 11,500 -0.07(-4.35%)
Jul 30, 2020 1.500 1.960 1.450 1.610 252,288 +0.06(+3.87%)
Jul 29, 2020 1.530 1.570 1.525 1.550 19,965 +0.01(+0.65%)
Jul 28, 2020 1.540 1.570 1.480 1.540 13,405 +0.00(+0.00%)
Jul 27, 2020 1.490 1.540 1.480 1.540 28,711 +0.04(+2.67%)
Jul 24, 2020 1.520 1.520 1.460 1.500 9,200 +0.05(+3.45%)
Jul 23, 2020 1.450 1.537 1.420 1.450 52,270 +0.00(+0.00%)
Jul 22, 2020 1.430 1.450 1.410 1.450 9,949 +0.05(+3.57%)
Jul 21, 2020 1.410 1.430 1.400 1.400 17,505 -0.02(-1.41%)
Jul 20, 2020 1.450 1.480 1.400 1.420 39,890 -0.02(-1.39%)
Jul 17, 2020 1.440 1.490 1.440 1.440 3,200 +0.00(+0.00%)
Jul 16, 2020 1.490 1.490 1.440 1.440 2,303 +0.02(+1.41%)
Jul 15, 2020 1.450 1.450 1.390 1.420 21,429 +0.00(+0.00%)
Jul 14, 2020 1.450 1.500 1.400 1.420 16,974 -0.04(-2.74%)
Jul 13, 2020 1.450 1.500 1.440 1.460 10,864 -0.00(-0.22%)
Jul 10, 2020 1.480 1.500 1.440 1.463 4,900 -0.03(-2.13%)
Jul 09, 2020 1.552 1.560 1.470 1.495 11,146 -0.10(-6.56%)
Jul 08, 2020 1.554 1.628 1.500 1.600 20,171 +0.10(+6.67%)
Jul 07, 2020 1.500 1.560 1.500 1.500 15,500 -0.11(-6.83%)
Jul 06, 2020 1.610 1.610 1.450 1.610 31,494 +0.08(+5.23%)
Jul 02, 2020 1.370 1.690 1.370 1.530 161,900 +0.17(+12.50%)
Jul 01, 2020 1.360 1.400 1.350 1.360 38,125 +0.02(+1.49%)
Jun 30, 2020 1.320 1.422 1.310 1.340 38,373 +0.02(+1.52%)
Jun 29, 2020 1.330 1.380 1.320 1.320 26,080 -0.01(-0.75%)
Jun 26, 2020 1.430 1.520 1.330 1.330 67,200 -0.07(-5.00%)
Jun 25, 2020 1.460 1.470 1.400 1.400 17,294 -0.08(-5.41%)
Jun 24, 2020 1.510 1.520 1.470 1.480 18,672 -0.03(-1.99%)
Jun 23, 2020 1.550 1.575 1.510 1.510 23,019 -0.07(-4.43%)
Jun 22, 2020 1.600 1.635 1.540 1.580 38,969 -0.02(-1.25%)
Jun 19, 2020 1.600 1.689 1.580 1.600 8,700 -0.02(-1.23%)
Jun 18, 2020 1.590 1.670 1.580 1.620 12,107 -0.01(-0.61%)
Jun 17, 2020 1.630 1.700 1.620 1.630 31,343 +0.04(+2.52%)
Jun 16, 2020 1.550 1.680 1.550 1.590 37,267 +0.04(+2.58%)
Jun 15, 2020 1.640 1.640 1.510 1.550 25,451 -0.06(-3.73%)
Jun 12, 2020 1.580 1.650 1.550 1.610 14,800 +0.09(+5.92%)
Jun 11, 2020 1.730 1.800 1.520 1.520 50,929 -0.28(-15.56%)
Jun 10, 2020 1.860 1.889 1.730 1.800 33,422 -0.12(-6.25%)
Jun 09, 2020 1.940 1.940 1.860 1.920 39,616 -0.03(-1.54%)
Jun 08, 2020 1.960 1.980 1.900 1.950 70,323 +0.11(+5.98%)
Jun 05, 2020 1.860 1.980 1.750 1.840 105,600 -0.06(-3.16%)
Jun 04, 2020 1.950 2.000 1.750 1.900 219,873 +0.10(+5.56%)
Jun 03, 2020 1.600 1.950 1.530 1.800 1,518,674 +0.48(+36.36%)
Jun 02, 2020 1.360 1.420 1.260 1.320 24,534 -0.03(-2.22%)
Jun 01, 2020 1.310 1.350 1.310 1.350 7,471 +0.01(+0.75%)
May 29, 2020 1.390 1.390 1.330 1.340 6,000 -0.05(-3.60%)
May 28, 2020 1.439 1.439 1.350 1.390 7,974 -0.03(-2.11%)
May 27, 2020 1.380 1.450 1.340 1.420 22,434 +0.09(+6.77%)
May 26, 2020 1.450 1.450 1.250 1.330 31,507 +0.04(+3.10%)
May 22, 2020 1.260 1.300 1.230 1.290 36,700 +0.05(+4.03%)
May 21, 2020 1.260 1.300 1.240 1.240 11,401 -0.02(-1.59%)
May 20, 2020 1.230 1.270 1.230 1.260 16,403 +0.02(+1.61%)
May 19, 2020 1.200 1.250 1.180 1.240 42,807 +0.04(+3.57%)
May 18, 2020 1.160 1.290 1.160 1.197 36,129 +0.04(+3.21%)
May 15, 2020 1.165 1.330 1.150 1.160 56,500 -0.04(-3.33%)
May 14, 2020 1.170 1.200 1.120 1.200 31,610 +0.01(+0.84%)
May 13, 2020 1.250 1.252 1.180 1.190 21,142 -0.06(-4.80%)
May 12, 2020 1.370 1.481 1.160 1.250 136,365 -0.15(-10.71%)
May 11, 2020 1.610 1.610 1.400 1.400 18,261 -0.12(-8.04%)
May 08, 2020 1.470 1.660 1.450 1.522 17,500 +0.09(+6.46%)
May 07, 2020 1.440 1.460 1.398 1.430 28,574 +0.05(+3.62%)
May 06, 2020 1.410 1.463 1.380 1.380 20,313 +0.02(+1.47%)
May 05, 2020 1.380 1.439 1.360 1.360 14,211 +0.01(+0.74%)
May 04, 2020 1.350 1.420 1.320 1.350 7,917 -0.03(-2.17%)
May 01, 2020 1.440 1.453 1.365 1.380 13,200 -0.03(-2.13%)
Apr 30, 2020 1.409 1.466 1.350 1.410 11,303 +0.00(+0.00%)
Apr 29, 2020 1.387 1.467 1.387 1.410 26,981 +0.07(+5.22%)
Apr 28, 2020 1.377 1.400 1.330 1.340 34,874 -0.02(-1.47%)
Apr 27, 2020 1.360 1.400 1.350 1.360 11,294 +0.04(+2.80%)
Apr 24, 2020 1.350 1.385 1.300 1.323 36,000 -0.07(-4.83%)
Apr 23, 2020 1.340 1.440 1.340 1.390 21,277 +0.03(+2.58%)
Apr 22, 2020 1.389 1.410 1.340 1.355 17,999 +0.02(+1.23%)
Apr 21, 2020 1.350 1.390 1.300 1.339 27,338 -0.06(-4.39%)
Apr 20, 2020 1.380 1.437 1.335 1.400 41,442 +0.04(+2.94%)
Apr 17, 2020 1.340 1.380 1.340 1.360 10,000 +0.02(+1.49%)
Apr 16, 2020 1.340 1.390 1.310 1.340 5,984 -0.01(-0.74%)
Apr 15, 2020 1.420 1.420 1.260 1.350 9,336 -0.07(-5.13%)
Apr 14, 2020 1.388 1.470 1.370 1.423 8,832 +0.11(+8.63%)
Apr 13, 2020 1.350 1.390 1.270 1.310 21,556 -0.03(-2.24%)
Apr 09, 2020 1.360 1.380 1.329 1.340 25,300 -0.00(-0.25%)
Apr 08, 2020 1.345 1.375 1.250 1.343 26,284 +0.02(+1.77%)
Apr 07, 2020 1.300 1.400 1.300 1.320 22,269 +0.07(+5.60%)
Apr 06, 2020 1.200 1.300 1.200 1.250 10,448 +0.05(+4.17%)
Apr 03, 2020 1.270 1.300 1.180 1.200 2,400 -0.04(-3.23%)
Apr 02, 2020 1.260 1.310 1.240 1.240 5,549 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.