Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.62 +0.62 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4892	0.5318	0.4892	0.5318	6,393	+0.00(+0.00%)
Nov 26, 2008	0.5211	0.5318	0.5171	0.5318	198,938	+0.00(+0.00%)
Nov 25, 2008	0.5317	0.5318	0.5211	0.5318	2,632	+0.01(+2.04%)
Nov 24, 2008	0.5105	0.5424	0.5052	0.5211	15,544	+0.00(+0.00%)
Nov 21, 2008	0.4946	0.5477	0.4946	0.5211	110,509	-0.01(-2.00%)
Nov 20, 2008	0.4945	0.5424	0.4786	0.5318	63,749	+0.02(+4.17%)
Nov 19, 2008	0.5158	0.5318	0.4892	0.5105	108,740	+0.01(+2.35%)
Nov 18, 2008	0.4999	0.5477	0.4892	0.4988	29,474	-0.00(-0.21%)
Nov 17, 2008	0.4999	0.6169	0.4999	0.4999	16,153	-0.02(-3.09%)
Nov 14, 2008	0.5318	0.5426	0.5052	0.5158	21,247	-0.02(-3.00%)
Nov 13, 2008	0.5052	0.5318	0.4999	0.5318	57,148	+0.05(+9.89%)
Nov 12, 2008	0.4892	0.5158	0.4839	0.4839	19,098	+0.00(+1.00%)
Nov 11, 2008	0.4893	0.5211	0.4791	0.4791	22,377	-0.01(-2.07%)
Nov 10, 2008	0.5345	0.5345	0.4762	0.4892	127,353	+0.02(+3.37%)
Nov 07, 2008	0.4945	0.5211	0.4680	0.4733	523,603	-0.01(-1.11%)
Nov 06, 2008	0.5211	0.5211	0.4573	0.4786	290,725	-0.04(-7.22%)
Nov 05, 2008	0.5849	0.5849	0.5052	0.5158	170,339	-0.05(-9.35%)
Nov 04, 2008	0.6381	0.6381	0.5637	0.5690	101,746	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices