Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.191	1.244	1.191	1.196	47,762	+0.02(+1.81%)
Jul 30, 2009	1.167	1.186	1.122	1.175	47,928	+0.05(+4.74%)
Jul 29, 2009	1.143	1.162	1.085	1.122	28,514	-0.06(-4.96%)
Jul 28, 2009	1.191	1.191	1.181	1.181	7,898	-0.01(-0.89%)
Jul 27, 2009	1.127	1.196	1.117	1.191	21,738	+0.03(+2.75%)
Jul 24, 2009	1.149	1.170	1.149	1.159	1,105	-0.02(-1.80%)
Jul 23, 2009	1.170	1.196	1.154	1.181	46,709	+0.04(+3.26%)
Jul 22, 2009	1.143	1.154	1.135	1.143	17,014	-0.01(-0.92%)
Jul 21, 2009	1.124	1.154	1.122	1.154	50,435	+0.02(+1.59%)
Jul 20, 2009	1.079	1.149	1.074	1.136	11,104	+0.01(+1.23%)
Jul 17, 2009	1.117	1.122	1.117	1.122	22,391	+0.01(+0.96%)
Jul 16, 2009	1.069	1.133	1.069	1.111	28,854	+0.05(+5.03%)
Jul 15, 2009	1.037	1.058	1.037	1.058	227,130	+0.04(+4.30%)
Jul 14, 2009	0.9200	1.053	0.9200	1.015	20,127	+0.09(+10.29%)
Jul 13, 2009	0.9146	0.9200	0.8987	0.9200	27,568	+0.01(+0.58%)
Jul 10, 2009	0.9146	0.9146	0.8721	0.9146	8,725	+0.03(+3.61%)
Jul 09, 2009	0.8721	0.8934	0.7817	0.8827	39,492	-0.04(-4.05%)
Jul 08, 2009	0.9200	0.9200	0.8562	0.9200	53,218	+0.00(+0.00%)
Jul 07, 2009	0.9785	0.9785	0.8827	0.9200	66,774	-0.07(-7.49%)
Jul 06, 2009	1.064	1.064	0.9678	0.9944	29,740	-0.10(-9.22%)
Jul 02, 2009	1.159	1.191	1.090	1.095	38,930	-0.10(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices