Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.154	1.154	1.074	1.127	1,152	-0.00(-0.21%)
Aug 28, 2009	1.133	1.133	1.074	1.130	2,766	-0.03(-2.99%)
Aug 27, 2009	1.101	1.165	1.101	1.165	16,819	+0.01(+0.92%)
Aug 26, 2009	1.127	1.154	1.127	1.154	7,369	+0.03(+2.36%)
Aug 25, 2009	1.101	1.127	1.060	1.127	19,773	+0.02(+1.44%)
Aug 24, 2009	1.122	1.122	1.064	1.111	58,859	-0.03(-2.80%)
Aug 21, 2009	1.170	1.170	1.138	1.143	19,839	-0.01(-0.96%)
Aug 20, 2009	1.170	1.175	1.154	1.154	17,864	-0.02(-1.32%)
Aug 19, 2009	1.170	1.170	1.170	1.170	188	-0.02(-1.35%)
Aug 18, 2009	1.159	1.186	1.138	1.186	6,376	+0.00(+0.00%)
Aug 17, 2009	1.186	1.191	1.186	1.186	16,014	-0.02(-1.33%)
Aug 14, 2009	1.191	1.218	1.191	1.202	27,831	-0.01(-0.44%)
Aug 13, 2009	1.159	1.207	1.159	1.207	12,210	+0.04(+3.65%)
Aug 12, 2009	1.223	1.224	1.164	1.165	25,952	-0.06(-4.79%)
Aug 11, 2009	1.287	1.287	1.143	1.223	61,050	-0.07(-5.73%)
Aug 10, 2009	1.149	1.298	1.117	1.298	132,263	+0.14(+12.44%)
Aug 07, 2009	1.159	1.181	1.095	1.154	18,993	-0.01(-0.46%)
Aug 06, 2009	1.111	1.159	1.058	1.159	43,590	+0.04(+3.32%)
Aug 05, 2009	1.170	1.175	1.111	1.122	19,179	-0.05(-4.09%)
Aug 04, 2009	1.138	1.170	1.138	1.170	5,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices