Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.696 1.702 1.654 1.664 6,751 -0.04(-2.19%)
Mar 30, 2010 1.728 1.728 1.700 1.702 4,306 +0.00(+0.00%)
Mar 29, 2010 1.718 1.728 1.680 1.702 8,992 -0.02(-1.23%)
Mar 26, 2010 1.622 1.723 1.622 1.723 4,699 -0.01(-0.31%)
Mar 25, 2010 1.728 1.728 1.675 1.728 16,490 +0.00(+0.00%)
Mar 24, 2010 1.787 1.787 1.712 1.728 16,877 -0.04(-2.40%)
Mar 23, 2010 1.638 1.771 1.618 1.771 28,057 +0.06(+3.74%)
Mar 22, 2010 1.765 1.776 1.702 1.707 10,634 -0.09(-5.03%)
Mar 19, 2010 1.755 1.797 1.672 1.797 20,723 -0.01(-0.59%)
Mar 18, 2010 1.803 1.835 1.803 1.808 11,647 +0.00(+0.00%)
Mar 17, 2010 1.781 1.808 1.755 1.808 31,216 +0.01(+0.30%)
Mar 16, 2010 1.728 1.808 1.728 1.803 29,525 +0.10(+5.94%)
Mar 15, 2010 1.712 1.808 1.702 1.702 18,052 -0.11(-6.16%)
Mar 12, 2010 1.808 1.914 1.808 1.813 182,765 -0.01(-0.58%)
Mar 11, 2010 1.845 1.845 1.667 1.824 84,936 -0.02(-1.21%)
Mar 10, 2010 1.882 1.882 1.694 1.846 73,854 +0.18(+10.57%)
Mar 09, 2010 1.633 1.702 1.633 1.670 17,870 +0.04(+2.61%)
Mar 08, 2010 1.622 1.633 1.617 1.627 12,969 +0.01(+0.66%)
Mar 05, 2010 1.558 1.617 1.510 1.617 48,992 +0.07(+4.83%)
Mar 04, 2010 1.500 1.542 1.500 1.542 38,426 +0.03(+2.11%)
Mar 03, 2010 1.503 1.510 1.489 1.510 6,869 +0.02(+1.43%)
Mar 02, 2010 1.446 1.505 1.446 1.489 18,428 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.