Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.999 3.074 2.954 2.962 24,489 -0.02(-0.71%)
Mar 29, 2012 2.983 3.068 2.957 2.983 15,658 +0.03(+1.08%)
Mar 28, 2012 3.047 3.088 2.946 2.951 25,920 -0.09(-2.97%)
Mar 27, 2012 3.058 3.127 3.015 3.042 30,635 +0.02(+0.53%)
Mar 26, 2012 3.015 3.095 3.005 3.026 52,607 +0.04(+1.43%)
Mar 23, 2012 2.935 3.005 2.882 2.983 20,824 +0.05(+1.81%)
Mar 22, 2012 2.970 2.978 2.930 2.930 5,581 -0.04(-1.25%)
Mar 21, 2012 2.914 2.999 2.914 2.967 56,467 +0.06(+2.20%)
Mar 20, 2012 2.909 2.941 2.893 2.903 9,154 -0.02(-0.73%)
Mar 19, 2012 2.834 2.935 2.834 2.925 35,887 +0.11(+3.77%)
Mar 16, 2012 2.749 2.917 2.749 2.818 142,923 -0.13(-4.33%)
Mar 15, 2012 2.749 2.957 2.749 2.946 262,623 +0.18(+6.54%)
Mar 14, 2012 2.888 2.925 2.691 2.765 172,165 -0.13(-4.59%)
Mar 13, 2012 2.898 2.909 2.877 2.898 11,000 +0.00(+0.00%)
Mar 12, 2012 2.872 2.978 2.866 2.898 45,995 +0.00(+0.00%)
Mar 09, 2012 2.872 2.898 2.840 2.898 66,466 +0.00(+0.00%)
Mar 08, 2012 2.845 2.898 2.845 2.898 2,256 +0.06(+2.06%)
Mar 07, 2012 2.861 2.877 2.840 2.840 36,481 +0.00(+0.00%)
Mar 06, 2012 2.909 2.935 2.840 2.840 20,999 -0.10(-3.26%)
Mar 05, 2012 2.962 2.978 2.898 2.935 14,278 +0.00(+0.00%)
Mar 02, 2012 2.903 2.946 2.893 2.935 94,310 +0.03(+1.10%)
Mar 01, 2012 2.898 2.967 2.893 2.903 38,552 -0.01(-0.32%)
Feb 29, 2012 2.903 2.951 2.872 2.913 19,784 +0.03(+1.06%)
Feb 28, 2012 2.919 3.031 2.882 2.882 62,500 -0.02(-0.73%)
Feb 27, 2012 2.946 2.951 2.882 2.903 62,135 -0.06(-1.98%)
Feb 24, 2012 3.031 3.031 2.930 2.962 40,936 -0.07(-2.28%)
Feb 23, 2012 3.058 3.058 3.031 3.031 17,909 -0.01(-0.17%)
Feb 22, 2012 3.042 3.063 3.014 3.036 116,376 +0.01(+0.18%)
Feb 21, 2012 3.068 3.068 2.994 3.031 107,293 +0.01(+0.18%)
Feb 17, 2012 3.026 3.063 3.023 3.026 5,932 +0.03(+0.89%)
Feb 16, 2012 2.946 3.084 2.850 2.999 364,616 +0.01(+0.36%)
Feb 15, 2012 2.999 2.999 2.935 2.989 55,926 +0.00(+0.00%)
Feb 14, 2012 3.005 3.005 2.946 2.989 114,315 -0.02(-0.53%)
Feb 13, 2012 2.962 3.005 2.919 3.005 9,887 +0.08(+2.73%)
Feb 10, 2012 2.919 3.036 2.898 2.925 212,370 +0.01(+0.36%)
Feb 09, 2012 3.042 3.063 2.914 2.914 99,446 -0.12(-4.05%)
Feb 08, 2012 3.031 3.074 3.031 3.037 10,551 +0.01(+0.20%)
Feb 07, 2012 2.973 3.058 2.973 3.031 26,584 +0.05(+1.79%)
Feb 06, 2012 2.962 3.020 2.925 2.978 17,121 +0.00(+0.00%)
Feb 03, 2012 2.935 2.978 2.935 2.978 10,794 +0.08(+2.61%)
Feb 02, 2012 2.925 2.951 2.888 2.902 139,254 +0.02(+0.62%)
Feb 01, 2012 2.850 2.914 2.850 2.884 32,045 -0.01(-0.29%)
Jan 31, 2012 2.882 2.898 2.838 2.893 87,371 +0.03(+1.16%)
Jan 30, 2012 2.861 2.898 2.824 2.860 64,153 +0.00(+0.16%)
Jan 27, 2012 2.893 2.898 2.824 2.855 46,557 -0.04(-1.30%)
Jan 26, 2012 2.872 2.909 2.841 2.893 6,273 +0.05(+1.68%)
Jan 25, 2012 2.818 2.882 2.818 2.845 101,923 +0.03(+0.94%)
Jan 24, 2012 2.866 2.877 2.818 2.818 14,855 -0.05(-1.67%)
Jan 23, 2012 2.845 2.872 2.840 2.866 10,600 -0.01(-0.37%)
Jan 20, 2012 2.898 2.914 2.840 2.877 21,710 -0.02(-0.73%)
Jan 19, 2012 2.878 2.919 2.878 2.898 11,557 +0.03(+0.93%)
Jan 18, 2012 2.872 2.893 2.840 2.872 34,659 +0.00(+0.00%)
Jan 17, 2012 2.893 2.893 2.872 2.872 20,119 +0.01(+0.19%)
Jan 13, 2012 2.850 2.919 2.829 2.866 11,724 +0.00(+0.00%)
Jan 12, 2012 2.845 2.898 2.818 2.866 14,442 +0.03(+0.94%)
Jan 11, 2012 2.845 2.853 2.771 2.840 19,955 -0.03(-1.11%)
Jan 10, 2012 2.797 2.872 2.792 2.872 57,462 +0.05(+1.89%)
Jan 09, 2012 2.771 2.818 2.739 2.818 29,277 +0.06(+2.12%)
Jan 06, 2012 2.739 2.818 2.717 2.760 19,549 +0.02(+0.78%)
Jan 05, 2012 2.739 2.749 2.723 2.739 80,778 +0.00(+0.00%)
Jan 04, 2012 2.728 2.765 2.723 2.739 27,838 -0.02(-0.58%)
Dec 30, 2011 2.712 2.755 2.696 2.755 13,915 +0.04(+1.37%)
Dec 29, 2011 2.728 2.755 2.691 2.717 31,105 -0.03(-0.97%)
Dec 28, 2011 2.712 2.765 2.691 2.744 22,385 +0.06(+2.36%)
Dec 27, 2011 2.728 2.749 2.659 2.681 19,498 -0.05(-1.73%)
Dec 23, 2011 2.739 2.739 2.728 2.728 3,572 +0.02(+0.59%)
Dec 21, 2011 2.659 2.739 2.659 2.712 37,705 -0.04(-1.35%)
Dec 20, 2011 2.723 2.786 2.659 2.749 122,796 +0.09(+3.19%)
Dec 19, 2011 2.797 2.797 2.664 2.664 102,404 -0.15(-5.47%)
Dec 16, 2011 2.728 2.818 2.682 2.818 5,167 +0.08(+2.91%)
Dec 15, 2011 2.802 2.802 2.678 2.739 28,732 -0.04(-1.53%)
Dec 14, 2011 2.765 2.792 2.701 2.781 8,667 +0.04(+1.55%)
Dec 13, 2011 2.659 2.749 2.616 2.739 37,421 +0.03(+1.19%)
Dec 12, 2011 2.685 2.712 2.675 2.706 26,454 +0.02(+0.78%)
Dec 09, 2011 2.685 2.717 2.680 2.685 14,949 +0.00(+0.00%)
Dec 08, 2011 2.712 2.744 2.685 2.685 4,701 -0.02(-0.79%)
Dec 07, 2011 2.675 2.728 2.606 2.707 111,382 +0.03(+0.98%)
Dec 06, 2011 2.749 2.760 2.680 2.681 8,120 -0.08(-2.87%)
Dec 05, 2011 2.712 2.765 2.675 2.760 50,391 +0.07(+2.77%)
Dec 02, 2011 2.701 2.755 2.675 2.685 8,031 +0.00(+0.00%)
Dec 01, 2011 2.792 2.792 2.659 2.685 10,160 -0.06(-2.25%)
Nov 30, 2011 2.792 2.872 2.685 2.747 23,120 -0.00(-0.08%)
Nov 29, 2011 2.749 2.771 2.675 2.749 31,500 +0.02(+0.76%)
Nov 28, 2011 2.749 2.771 2.659 2.729 12,599 +0.04(+1.60%)
Nov 25, 2011 2.680 2.696 2.632 2.685 48,046 -0.02(-0.79%)
Nov 23, 2011 2.701 2.712 2.638 2.707 274,850 -0.03(-0.97%)
Nov 22, 2011 2.701 2.733 2.659 2.733 111,301 +0.06(+2.19%)
Nov 21, 2011 2.627 2.717 2.627 2.675 29,531 +0.01(+0.40%)
Nov 18, 2011 2.632 2.696 2.632 2.664 24,303 -0.03(-0.99%)
Nov 17, 2011 2.600 2.696 2.584 2.691 53,347 +0.11(+4.33%)
Nov 16, 2011 2.691 2.728 2.579 2.579 2,565 -0.15(-5.46%)
Nov 15, 2011 2.685 2.728 2.659 2.728 3,337 -0.01(-0.19%)
Nov 14, 2011 2.643 2.739 2.608 2.733 34,695 +0.04(+1.38%)
Nov 11, 2011 2.744 2.744 2.696 2.696 2,444 -0.03(-1.17%)
Nov 10, 2011 2.664 2.728 2.659 2.728 22,112 +0.06(+2.19%)
Nov 09, 2011 2.537 2.670 2.537 2.670 13,084 +0.02(+0.80%)
Nov 08, 2011 2.553 2.648 2.542 2.648 168,370 -0.02(-0.60%)
Nov 07, 2011 2.659 2.717 2.558 2.664 111,147 +0.01(+0.20%)
Nov 04, 2011 2.563 2.675 2.563 2.659 86,995 +0.08(+3.09%)
Nov 03, 2011 2.632 2.680 2.579 2.579 103,461 -0.07(-2.61%)
Nov 02, 2011 2.643 2.685 2.638 2.648 19,651 +0.07(+2.68%)
Nov 01, 2011 2.547 2.624 2.547 2.579 98,068 +0.02(+0.83%)
Oct 31, 2011 2.611 2.611 2.558 2.558 18,146 -0.05(-2.04%)
Oct 28, 2011 2.542 2.627 2.542 2.611 14,103 +0.09(+3.37%)
Oct 27, 2011 2.537 2.579 2.526 2.526 30,244 +0.02(+0.85%)
Oct 26, 2011 2.489 2.526 2.455 2.505 28,570 +0.05(+1.95%)
Oct 25, 2011 2.446 2.483 2.446 2.457 13,953 +0.02(+0.87%)
Oct 24, 2011 2.446 2.515 2.393 2.436 27,067 +0.04(+1.78%)
Oct 21, 2011 2.409 2.457 2.382 2.393 24,674 +0.01(+0.22%)
Oct 20, 2011 2.287 2.430 2.287 2.388 24,553 +0.10(+4.42%)
Oct 19, 2011 2.287 2.361 2.287 2.287 27,652 -0.01(-0.46%)
Oct 18, 2011 2.281 2.297 2.281 2.297 16,330 +0.04(+1.65%)
Oct 17, 2011 2.388 2.388 2.228 2.260 28,551 +0.01(+0.47%)
Oct 14, 2011 2.271 2.462 2.191 2.249 38,337 -0.03(-1.17%)
Oct 13, 2011 2.313 2.313 2.212 2.276 23,600 -0.01(-0.46%)
Oct 12, 2011 2.313 2.313 2.281 2.287 33,937 +0.03(+1.41%)
Oct 11, 2011 2.271 2.377 2.207 2.255 24,828 -0.01(-0.24%)
Oct 10, 2011 2.260 2.329 2.212 2.260 42,380 -0.03(-1.16%)
Oct 07, 2011 2.186 2.287 2.148 2.287 56,804 +0.07(+3.37%)
Oct 06, 2011 2.311 2.377 2.147 2.212 57,071 -0.05(-2.35%)
Oct 05, 2011 2.228 2.303 2.180 2.265 73,572 +0.10(+4.54%)
Oct 04, 2011 2.207 2.350 2.127 2.167 41,596 -0.02(-1.09%)
Oct 03, 2011 2.319 2.473 2.191 2.191 26,671 -0.15(-6.47%)
Sep 30, 2011 2.366 2.388 2.332 2.342 20,945 -0.01(-0.56%)
Sep 29, 2011 2.462 2.462 2.356 2.356 17,652 -0.05(-2.01%)
Sep 28, 2011 2.361 2.404 2.361 2.404 1,034 -0.00(-0.20%)
Sep 27, 2011 2.340 2.537 2.324 2.409 26,592 +0.12(+5.35%)
Sep 26, 2011 2.159 2.287 2.154 2.287 30,751 +0.10(+4.62%)
Sep 23, 2011 2.180 2.186 2.116 2.186 93,695 +0.05(+2.24%)
Sep 22, 2011 2.228 2.228 2.116 2.138 227,205 -0.10(-4.29%)
Sep 21, 2011 2.409 2.414 2.223 2.233 19,290 -0.04(-1.87%)
Sep 20, 2011 2.308 2.334 2.239 2.276 23,570 -0.03(-1.15%)
Sep 19, 2011 2.345 2.425 2.303 2.303 31,791 -0.05(-2.04%)
Sep 16, 2011 2.324 2.361 2.287 2.350 18,086 +0.04(+1.61%)
Sep 15, 2011 2.249 2.350 2.202 2.313 21,362 +0.09(+4.07%)
Sep 14, 2011 2.239 2.244 2.202 2.223 33,012 -0.02(-0.95%)
Sep 13, 2011 2.217 2.263 2.191 2.244 36,105 +0.03(+1.20%)
Sep 12, 2011 2.244 2.244 2.186 2.217 26,515 -0.09(-3.70%)
Sep 09, 2011 2.425 2.425 2.303 2.303 11,864 -0.14(-5.87%)
Sep 08, 2011 2.436 2.521 2.334 2.446 23,305 -0.02(-0.86%)
Sep 07, 2011 2.409 2.467 2.409 2.467 14,019 +0.05(+1.98%)
Sep 06, 2011 2.483 2.483 2.207 2.420 73,238 -0.06(-2.57%)
Sep 02, 2011 2.526 2.526 2.430 2.483 81,158 -0.05(-2.10%)
Sep 01, 2011 2.531 2.579 2.467 2.537 19,831 +0.01(+0.21%)
Aug 31, 2011 2.420 2.547 2.409 2.531 21,821 +0.13(+5.54%)
Aug 30, 2011 2.361 2.404 2.350 2.398 53,276 +0.01(+0.45%)
Aug 29, 2011 2.388 2.388 2.340 2.388 19,641 +0.02(+0.90%)
Aug 26, 2011 2.334 2.420 2.334 2.366 18,240 +0.01(+0.23%)
Aug 25, 2011 2.303 2.361 2.292 2.361 21,909 +0.06(+2.54%)
Aug 24, 2011 2.350 2.350 2.292 2.303 13,210 -0.03(-1.14%)
Aug 23, 2011 2.324 2.366 2.308 2.329 24,070 +0.03(+1.15%)
Aug 22, 2011 2.388 2.393 2.303 2.303 21,565 -0.03(-1.14%)
Aug 19, 2011 2.366 2.393 2.319 2.329 19,293 -0.06(-2.67%)
Aug 18, 2011 2.446 2.515 2.366 2.393 39,056 -0.10(-4.05%)
Aug 17, 2011 2.537 2.537 2.436 2.494 10,342 -0.05(-2.09%)
Aug 16, 2011 2.515 2.553 2.512 2.547 52,936 -0.01(-0.42%)
Aug 15, 2011 2.584 2.584 2.500 2.558 43,255 -0.03(-1.03%)
Aug 12, 2011 2.542 2.606 2.506 2.584 59,111 +0.06(+2.32%)
Aug 11, 2011 2.393 2.553 2.393 2.526 17,851 +0.12(+5.09%)
Aug 10, 2011 2.606 2.606 2.398 2.404 78,166 -0.15(-5.83%)
Aug 09, 2011 2.579 2.627 2.366 2.553 101,464 +0.14(+5.73%)
Aug 08, 2011 2.872 2.872 2.265 2.414 104,676 -0.49(-17.00%)
Aug 05, 2011 2.935 2.935 2.824 2.909 56,774 +0.00(+0.00%)
Aug 04, 2011 2.930 2.951 2.845 2.909 67,382 -0.02(-0.55%)
Aug 03, 2011 2.930 2.930 2.898 2.925 49,246 -0.03(-1.08%)
Aug 02, 2011 2.951 2.962 2.930 2.957 40,451 +0.00(+0.00%)
Aug 01, 2011 2.978 2.978 2.935 2.957 21,913 +0.03(+0.91%)
Jul 29, 2011 2.943 2.978 2.925 2.930 28,461 -0.01(-0.18%)
Jul 28, 2011 2.946 2.967 2.935 2.935 3,668 -0.04(-1.25%)
Jul 27, 2011 2.978 2.983 2.957 2.973 39,084 -0.02(-0.53%)
Jul 26, 2011 2.994 3.005 2.967 2.989 53,210 +0.01(+0.36%)
Jul 25, 2011 2.989 2.989 2.935 2.978 26,223 -0.02(-0.53%)
Jul 22, 2011 2.989 2.994 2.925 2.994 17,802 +0.04(+1.44%)
Jul 21, 2011 2.957 3.005 2.925 2.951 23,425 -0.00(-0.00%)
Jul 20, 2011 2.951 2.978 2.951 2.951 19,835 -0.02(-0.54%)
Jul 19, 2011 2.978 2.978 2.951 2.967 18,774 -0.01(-0.36%)
Jul 18, 2011 2.935 2.978 2.925 2.978 31,714 +0.02(+0.72%)
Jul 15, 2011 2.739 3.005 2.739 2.957 205,309 +0.25(+9.23%)
Jul 14, 2011 2.802 2.802 2.685 2.707 14,581 -0.09(-3.23%)
Jul 13, 2011 2.786 2.840 2.755 2.797 40,998 +0.01(+0.19%)
Jul 12, 2011 2.749 2.813 2.749 2.792 3,572 +0.03(+1.16%)
Jul 11, 2011 2.792 2.792 2.685 2.760 27,545 -0.07(-2.30%)
Jul 08, 2011 2.829 2.829 2.739 2.825 4,688 -0.01(-0.52%)
Jul 07, 2011 2.739 2.866 2.728 2.840 10,002 +0.05(+1.71%)
Jul 06, 2011 2.845 2.866 2.792 2.792 6,333 -0.04(-1.50%)
Jul 05, 2011 2.786 2.893 2.499 2.834 16,730 -0.01(-0.37%)
Jun 30, 2011 2.802 2.845 2.845 2.845 11,283 +0.05(+1.71%)
Jun 29, 2011 2.802 2.802 2.771 2.797 6,186 +0.01(+0.19%)
Jun 28, 2011 2.739 2.802 2.733 2.792 170,181 +0.03(+0.96%)
Jun 27, 2011 2.765 2.765 2.717 2.765 40,703 -0.03(-0.95%)
Jun 24, 2011 2.712 2.792 2.712 2.792 67,278 +0.06(+2.34%)
Jun 23, 2011 2.728 2.765 2.685 2.728 20,873 +0.01(+0.20%)
Jun 22, 2011 2.723 2.802 2.696 2.723 16,924 -0.01(-0.39%)
Jun 21, 2011 2.707 2.778 2.696 2.733 11,275 +0.05(+1.78%)
Jun 20, 2011 2.749 2.818 2.685 2.685 31,103 -0.11(-3.81%)
Jun 17, 2011 2.765 2.808 2.744 2.792 15,897 +0.02(+0.77%)
Jun 16, 2011 2.818 2.845 2.739 2.771 16,924 -0.02(-0.76%)
Jun 15, 2011 2.774 2.818 2.733 2.792 14,549 +0.06(+2.14%)
Jun 14, 2011 2.728 2.755 2.728 2.733 59,062 +0.01(+0.20%)
Jun 13, 2011 2.744 2.799 2.728 2.728 28,301 -0.04(-1.54%)
Jun 10, 2011 2.824 2.829 2.765 2.771 49,633 -0.02(-0.76%)
Jun 09, 2011 2.728 2.866 2.728 2.792 15,121 +0.06(+2.34%)
Jun 08, 2011 2.797 2.797 2.659 2.728 16,924 -0.06(-2.29%)
Jun 07, 2011 2.850 2.850 2.792 2.792 30,054 -0.04(-1.50%)
Jun 06, 2011 2.834 2.893 2.824 2.834 4,701 -0.06(-2.20%)
Jun 03, 2011 2.903 2.914 2.824 2.898 39,144 +0.08(+2.83%)
May 24, 2011 2.834 2.882 2.818 2.818 11,659 -0.03(-0.93%)
May 23, 2011 2.829 2.872 2.781 2.845 30,537 -0.02(-0.71%)
May 20, 2011 2.792 2.882 2.792 2.865 10,824 +0.07(+2.44%)
May 19, 2011 2.893 2.898 2.755 2.797 38,467 -0.09(-2.95%)
May 18, 2011 2.888 2.967 2.818 2.882 13,402 +0.03(+0.93%)
May 17, 2011 2.946 3.031 2.824 2.856 19,459 -0.09(-2.89%)
May 16, 2011 3.042 3.074 2.935 2.941 70,244 -0.09(-2.98%)
May 13, 2011 3.015 3.079 2.925 3.031 20,337 +0.01(+0.18%)
May 12, 2011 3.036 3.076 2.978 3.026 17,614 -0.01(-0.18%)
May 11, 2011 3.036 3.058 3.026 3.031 50,077 +0.01(+0.18%)
May 10, 2011 3.098 3.106 2.978 3.026 40,750 -0.06(-2.00%)
May 09, 2011 3.005 3.132 3.005 3.088 16,413 +0.10(+3.50%)
May 06, 2011 3.047 3.137 2.973 2.983 33,555 -0.06(-2.09%)
May 05, 2011 3.036 3.068 2.978 3.047 19,717 +0.01(+0.35%)
May 04, 2011 3.063 3.111 3.015 3.036 43,905 -0.07(-2.39%)
May 03, 2011 3.031 3.137 3.023 3.111 53,947 +0.08(+2.63%)
May 02, 2011 3.010 3.079 2.978 3.031 15,085 +0.03(+0.88%)
Apr 29, 2011 3.090 3.153 2.999 3.005 62,381 -0.09(-2.75%)
Apr 28, 2011 3.079 3.100 3.079 3.090 11,188 +0.02(+0.52%)
Apr 27, 2011 3.042 3.111 2.957 3.074 37,619 +0.02(+0.52%)
Apr 26, 2011 2.867 3.090 2.867 3.058 27,474 +0.04(+1.23%)
Apr 25, 2011 3.010 3.111 2.989 3.020 73,241 +0.04(+1.25%)
Apr 21, 2011 2.909 2.989 2.856 2.983 73,602 +0.11(+3.69%)
Apr 20, 2011 3.031 3.079 2.818 2.877 115,383 -0.15(-4.92%)
Apr 19, 2011 2.866 3.031 2.819 3.026 48,842 +0.18(+6.35%)
Apr 18, 2011 2.829 2.877 2.765 2.845 19,181 +0.03(+1.13%)
Apr 15, 2011 2.898 2.898 2.792 2.813 72,698 -0.02(-0.75%)
Apr 14, 2011 2.840 2.898 2.813 2.834 15,504 +0.01(+0.38%)
Apr 13, 2011 2.898 2.898 2.808 2.824 13,808 -0.02(-0.56%)
Apr 12, 2011 2.872 2.872 2.834 2.840 8,227 +0.00(+0.00%)
Apr 11, 2011 2.845 2.898 2.840 2.840 17,924 +0.01(+0.37%)
Apr 08, 2011 2.866 2.872 2.792 2.829 28,577 -0.01(-0.19%)
Apr 07, 2011 2.792 2.844 2.792 2.834 59,918 +0.06(+2.30%)
Apr 06, 2011 2.776 2.781 2.765 2.771 7,456 +0.02(+0.58%)
Apr 05, 2011 2.712 2.771 2.712 2.755 12,787 +0.02(+0.58%)
Apr 04, 2011 2.739 2.759 2.712 2.739 73,343 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.