Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.221 4.262 4.196 4.204 15,096 -0.04(-0.97%)
Oct 29, 2015 4.138 4.262 4.122 4.245 27,662 +0.13(+3.06%)
Oct 28, 2015 4.113 4.138 4.097 4.119 14,275 +0.01(+0.33%)
Oct 27, 2015 4.089 4.138 4.049 4.105 15,080 +0.05(+1.22%)
Oct 26, 2015 3.982 4.188 3.982 4.056 11,703 +0.05(+1.23%)
Oct 23, 2015 3.960 4.096 3.947 4.007 10,250 +0.01(+0.21%)
Oct 22, 2015 3.900 3.998 3.834 3.998 425,573 +0.16(+4.07%)
Oct 21, 2015 3.932 3.932 3.826 3.842 31,345 +0.05(+1.30%)
Oct 20, 2015 3.990 4.015 3.784 3.793 29,997 -0.16(-3.96%)
Oct 19, 2015 3.900 3.957 3.900 3.949 8,729 -0.01(-0.21%)
Oct 16, 2015 4.039 4.039 3.949 3.957 7,018 -0.12(-2.83%)
Oct 15, 2015 4.048 4.229 4.031 4.072 11,327 +0.01(+0.20%)
Oct 14, 2015 4.040 4.064 4.039 4.064 1,069 -0.02(-0.40%)
Oct 13, 2015 4.031 4.196 4.031 4.081 13,414 -0.01(-0.20%)
Oct 12, 2015 4.072 4.097 4.031 4.089 6,654 +0.05(+1.22%)
Oct 09, 2015 3.990 4.097 3.990 4.039 18,890 +0.11(+2.72%)
Oct 08, 2015 4.097 4.097 3.932 3.932 6,097 -0.12(-2.85%)
Oct 07, 2015 4.023 4.097 4.015 4.048 7,885 +0.14(+3.58%)
Oct 06, 2015 3.974 4.031 3.883 3.908 10,162 -0.12(-3.06%)
Oct 05, 2015 3.990 4.080 3.949 4.031 9,199 +0.05(+1.24%)
Oct 02, 2015 3.974 4.031 3.809 3.982 10,765 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.