Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.000 4.078 3.940 3.940 15,500 +0.00(+0.00%)
Mar 28, 2019 3.890 3.940 3.890 3.940 985 -0.02(-0.51%)
Mar 27, 2019 3.950 3.986 3.870 3.960 5,489 +0.01(+0.25%)
Mar 26, 2019 3.969 3.980 3.950 3.950 9,225 +0.00(+0.00%)
Mar 25, 2019 3.970 3.970 3.950 3.950 553 -0.05(-1.25%)
Mar 22, 2019 3.900 4.000 3.740 4.000 29,500 +0.08(+2.04%)
Mar 21, 2019 3.900 4.007 3.891 3.920 4,859 -0.08(-2.00%)
Mar 20, 2019 3.920 4.000 3.900 4.000 10,539 +0.13(+3.36%)
Mar 19, 2019 4.070 4.080 3.870 3.870 11,172 -0.13(-3.25%)
Mar 18, 2019 3.860 4.050 3.860 4.000 16,471 +0.20(+5.26%)
Mar 15, 2019 3.710 3.920 3.701 3.800 26,000 +0.20(+5.56%)
Mar 14, 2019 3.650 3.650 3.600 3.600 652,827 -0.05(-1.37%)
Mar 13, 2019 3.600 3.742 3.600 3.650 3,032 +0.05(+1.39%)
Mar 12, 2019 3.730 3.750 3.600 3.600 3,002 -0.14(-3.74%)
Mar 11, 2019 3.750 3.774 3.488 3.740 13,047 -0.07(-1.84%)
Mar 08, 2019 3.850 3.892 3.700 3.810 10,900 -0.16(-4.03%)
Mar 07, 2019 4.300 4.457 3.970 3.970 11,217 -0.41(-9.36%)
Mar 06, 2019 4.690 4.690 4.350 4.380 6,442 +0.03(+0.69%)
Mar 05, 2019 4.310 4.453 4.310 4.350 4,618 -0.04(-0.91%)
Mar 04, 2019 4.510 4.580 4.300 4.390 3,680 -0.16(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.