Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.000 4.078 3.940 3.940 15,500 +0.00(+0.00%)
Mar 28, 2019 3.890 3.940 3.890 3.940 985 -0.02(-0.51%)
Mar 27, 2019 3.950 3.986 3.870 3.960 5,489 +0.01(+0.25%)
Mar 26, 2019 3.969 3.980 3.950 3.950 9,225 +0.00(+0.00%)
Mar 25, 2019 3.970 3.970 3.950 3.950 553 -0.05(-1.25%)
Mar 22, 2019 3.900 4.000 3.740 4.000 29,500 +0.08(+2.04%)
Mar 21, 2019 3.900 4.007 3.891 3.920 4,859 -0.08(-2.00%)
Mar 20, 2019 3.920 4.000 3.900 4.000 10,539 +0.13(+3.36%)
Mar 19, 2019 4.070 4.080 3.870 3.870 11,172 -0.13(-3.25%)
Mar 18, 2019 3.860 4.050 3.860 4.000 16,471 +0.20(+5.26%)
Mar 15, 2019 3.710 3.920 3.701 3.800 26,000 +0.20(+5.56%)
Mar 14, 2019 3.650 3.650 3.600 3.600 652,827 -0.05(-1.37%)
Mar 13, 2019 3.600 3.742 3.600 3.650 3,032 +0.05(+1.39%)
Mar 12, 2019 3.730 3.750 3.600 3.600 3,002 -0.14(-3.74%)
Mar 11, 2019 3.750 3.774 3.488 3.740 13,047 -0.07(-1.84%)
Mar 08, 2019 3.850 3.892 3.700 3.810 10,900 -0.16(-4.03%)
Mar 07, 2019 4.300 4.457 3.970 3.970 11,217 -0.41(-9.36%)
Mar 06, 2019 4.690 4.690 4.350 4.380 6,442 +0.03(+0.69%)
Mar 05, 2019 4.310 4.453 4.310 4.350 4,618 -0.04(-0.91%)
Mar 04, 2019 4.510 4.580 4.300 4.390 3,680 -0.16(-3.52%)
Mar 01, 2019 4.570 4.620 4.420 4.550 4,100 -0.05(-1.09%)
Feb 28, 2019 4.450 4.600 4.430 4.600 2,948 +0.10(+2.22%)
Feb 27, 2019 4.450 4.580 4.410 4.500 6,389 -0.10(-2.17%)
Feb 26, 2019 4.390 4.710 4.350 4.600 7,281 +0.26(+5.99%)
Feb 25, 2019 4.350 4.418 4.340 4.340 22,549 -0.05(-1.14%)
Feb 22, 2019 4.570 4.570 4.350 4.390 12,500 -0.12(-2.65%)
Feb 21, 2019 4.551 4.551 4.370 4.510 2,009 +0.10(+2.26%)
Feb 20, 2019 4.520 4.698 4.410 4.410 2,816 -0.21(-4.55%)
Feb 19, 2019 4.750 4.750 4.190 4.620 4,895 -0.08(-1.70%)
Feb 15, 2019 4.715 4.820 4.693 4.700 10,000 +0.05(+1.08%)
Feb 14, 2019 4.500 4.650 4.490 4.650 6,267 +0.25(+5.68%)
Feb 13, 2019 4.330 4.500 4.330 4.400 12,327 +0.18(+4.27%)
Feb 12, 2019 4.280 4.280 4.220 4.220 14,279 -0.10(-2.31%)
Feb 11, 2019 4.370 4.440 4.250 4.320 7,486 -0.01(-0.23%)
Feb 08, 2019 4.140 4.370 4.140 4.330 47,200 +0.13(+3.10%)
Feb 07, 2019 4.234 4.234 4.130 4.200 831 +0.04(+0.86%)
Feb 06, 2019 4.020 4.164 4.020 4.164 5,701 +0.09(+2.32%)
Feb 05, 2019 4.100 4.230 4.020 4.070 5,751 -0.04(-0.97%)
Feb 04, 2019 3.990 4.120 3.990 4.110 5,081 +0.21(+5.38%)
Feb 01, 2019 3.920 4.020 3.900 3.900 9,600 -0.07(-1.78%)
Jan 31, 2019 3.900 4.020 3.900 3.970 13,455 +0.09(+2.20%)
Jan 30, 2019 4.000 4.050 3.885 3.885 32,591 -0.09(-2.36%)
Jan 29, 2019 4.005 4.021 3.942 3.979 20,823 -0.05(-1.26%)
Jan 28, 2019 3.930 4.030 3.870 4.030 17,475 +0.15(+3.87%)
Jan 25, 2019 3.860 3.890 3.845 3.880 9,100 +0.01(+0.26%)
Jan 24, 2019 3.770 3.870 3.690 3.870 3,920 +0.11(+2.88%)
Jan 23, 2019 3.770 3.869 3.760 3.761 3,748 +0.01(+0.31%)
Jan 22, 2019 3.820 3.890 3.750 3.750 7,620 -0.07(-1.83%)
Jan 18, 2019 3.810 4.000 3.760 3.820 6,800 +0.07(+1.87%)
Jan 17, 2019 3.850 3.960 3.730 3.750 8,546 -0.17(-4.34%)
Jan 16, 2019 3.740 3.960 3.740 3.920 2,863 +0.22(+5.95%)
Jan 15, 2019 3.651 3.722 3.650 3.700 13,197 -0.05(-1.33%)
Jan 14, 2019 3.800 3.800 3.670 3.750 10,877 +0.00(+0.00%)
Jan 11, 2019 3.810 3.870 3.750 3.750 3,500 -0.05(-1.32%)
Jan 10, 2019 3.779 3.930 3.779 3.800 1,451 -0.10(-2.56%)
Jan 09, 2019 3.811 3.920 3.720 3.900 25,200 +0.16(+4.28%)
Jan 08, 2019 3.810 3.810 3.740 3.740 1,857 +0.13(+3.60%)
Jan 07, 2019 3.630 3.772 3.510 3.610 10,979 -0.01(-0.28%)
Jan 04, 2019 3.470 3.750 3.350 3.620 24,100 +0.25(+7.42%)
Jan 03, 2019 3.360 3.683 3.360 3.370 2,036 -0.03(-0.88%)
Jan 02, 2019 3.140 3.400 3.140 3.400 14,170 +0.30(+9.68%)
Dec 31, 2018 3.260 3.410 3.100 3.100 78,200 -0.17(-5.20%)
Dec 28, 2018 3.250 3.480 3.250 3.270 19,800 +0.02(+0.62%)
Dec 27, 2018 3.140 3.470 3.140 3.250 39,622 +0.09(+2.85%)
Dec 26, 2018 3.500 3.500 2.911 3.160 27,623 -0.21(-6.23%)
Dec 24, 2018 2.770 3.370 2.770 3.370 44,000 +0.64(+23.44%)
Dec 21, 2018 3.440 3.450 2.540 2.730 47,300 -0.67(-19.71%)
Dec 20, 2018 3.590 3.590 3.400 3.400 24,137 -0.15(-4.23%)
Dec 19, 2018 3.550 3.590 3.550 3.550 8,461 +0.00(+0.00%)
Dec 18, 2018 3.650 3.735 3.550 3.550 16,377 -0.12(-3.27%)
Dec 17, 2018 3.820 4.000 3.560 3.670 9,549 -0.09(-2.39%)
Dec 14, 2018 4.090 4.090 3.760 3.760 3,100 -0.21(-5.29%)
Dec 13, 2018 3.930 4.072 3.930 3.970 3,904 -0.06(-1.44%)
Dec 12, 2018 3.980 4.670 3.980 4.028 11,353 +0.05(+1.21%)
Dec 11, 2018 4.020 4.190 3.980 3.980 8,782 +0.06(+1.53%)
Dec 10, 2018 3.730 4.044 3.510 3.920 12,383 +0.17(+4.53%)
Dec 07, 2018 3.890 3.960 3.750 3.750 11,100 -0.15(-3.85%)
Dec 06, 2018 3.930 4.140 3.900 3.900 7,865 -0.04(-1.02%)
Dec 04, 2018 4.010 4.300 3.920 3.940 11,300 -0.04(-1.01%)
Dec 03, 2018 4.000 4.100 3.950 3.980 15,067 +0.05(+1.27%)
Nov 30, 2018 4.090 4.280 3.930 3.930 8,600 -0.11(-2.72%)
Nov 29, 2018 3.970 4.070 3.933 4.040 7,202 -0.02(-0.49%)
Nov 28, 2018 4.000 4.060 3.913 4.060 1,918 +0.07(+1.75%)
Nov 27, 2018 3.880 4.056 3.880 3.990 3,504 +0.00(+0.00%)
Nov 26, 2018 4.000 4.040 3.930 3.990 5,507 +0.01(+0.25%)
Nov 23, 2018 4.000 4.000 3.960 3.980 1,400 -0.00(-0.10%)
Nov 21, 2018 3.984 3.984 3.984 0 +0.02(+0.61%)
Nov 20, 2018 4.000 4.000 3.914 3.960 2,967 -0.06(-1.49%)
Nov 19, 2018 4.010 4.020 3.850 4.020 7,837 +0.07(+1.77%)
Nov 16, 2018 4.000 4.090 3.950 3.950 7,100 -0.09(-2.12%)
Nov 15, 2018 3.970 4.040 3.970 4.035 5,482 +0.03(+0.68%)
Nov 14, 2018 4.060 4.060 3.950 4.008 21,849 +0.01(+0.21%)
Nov 13, 2018 4.000 4.014 3.997 4.000 8,680 +0.09(+2.30%)
Nov 12, 2018 4.040 4.113 3.910 3.910 49,430 -0.26(-6.24%)
Nov 09, 2018 4.500 4.500 4.080 4.170 18,700 -0.35(-7.74%)
Nov 08, 2018 4.320 4.520 4.300 4.520 22,437 +0.26(+6.10%)
Nov 07, 2018 4.270 4.285 4.200 4.260 10,281 +0.03(+0.71%)
Nov 06, 2018 4.200 4.233 4.200 4.230 3,436 +0.03(+0.71%)
Nov 05, 2018 4.100 4.260 4.100 4.200 15,234 +0.14(+3.45%)
Nov 02, 2018 4.320 4.350 4.060 4.060 2,800 -0.17(-4.02%)
Nov 01, 2018 4.200 4.250 4.200 4.230 2,684 +0.00(+0.00%)
Oct 31, 2018 4.030 4.250 3.970 4.230 38,185 +0.23(+5.75%)
Oct 30, 2018 4.020 4.091 3.850 4.000 10,475 +0.01(+0.25%)
Oct 29, 2018 3.800 4.167 3.750 3.990 53,528 +0.19(+5.00%)
Oct 26, 2018 3.710 3.800 3.620 3.800 12,600 +0.11(+2.98%)
Oct 25, 2018 3.550 3.780 3.550 3.690 12,502 +0.06(+1.79%)
Oct 24, 2018 3.829 3.829 3.410 3.625 7,328 -0.06(-1.49%)
Oct 23, 2018 3.651 3.767 3.650 3.680 3,605 +0.03(+0.82%)
Oct 22, 2018 3.649 3.812 3.640 3.650 3,107 -0.09(-2.41%)
Oct 19, 2018 3.740 3.820 3.740 3.740 4,200 +0.00(+0.00%)
Oct 18, 2018 3.740 3.850 3.740 3.740 3,566 +0.01(+0.27%)
Oct 17, 2018 3.720 3.754 3.715 3.730 9,016 +0.03(+0.81%)
Oct 16, 2018 3.740 3.779 3.670 3.700 4,138 -0.07(-1.86%)
Oct 15, 2018 3.660 3.770 3.660 3.770 5,206 +0.07(+1.89%)
Oct 12, 2018 3.750 3.865 3.700 3.700 12,700 -0.06(-1.60%)
Oct 11, 2018 3.900 3.905 3.760 3.760 18,693 +0.01(+0.27%)
Oct 10, 2018 3.900 4.090 3.750 3.750 17,912 -0.16(-4.09%)
Oct 09, 2018 4.050 4.150 3.910 3.910 14,429 +0.05(+1.30%)
Oct 08, 2018 3.940 4.140 3.850 3.860 7,134 -0.08(-2.03%)
Oct 05, 2018 4.000 4.150 3.900 3.940 10,300 -0.09(-2.23%)
Oct 04, 2018 4.230 4.239 3.620 4.030 8,664 -0.21(-4.95%)
Oct 03, 2018 4.260 4.280 4.220 4.240 6,899 -0.05(-1.17%)
Oct 02, 2018 4.250 4.290 4.250 4.290 6,493 +0.07(+1.66%)
Oct 01, 2018 4.250 4.316 4.220 4.220 6,575 -0.05(-1.17%)
Sep 28, 2018 4.330 4.430 4.250 4.270 7,300 -0.06(-1.39%)
Sep 27, 2018 4.440 4.440 4.260 4.330 25,121 -0.22(-4.84%)
Sep 26, 2018 4.490 4.707 4.420 4.550 10,706 +0.12(+2.71%)
Sep 25, 2018 4.440 4.549 4.410 4.430 6,000 -0.14(-3.06%)
Sep 24, 2018 4.680 4.680 4.360 4.570 18,882 -0.08(-1.72%)
Sep 21, 2018 4.800 4.800 4.400 4.650 41,500 -0.14(-2.92%)
Sep 20, 2018 4.740 4.830 4.700 4.790 4,577 +0.02(+0.42%)
Sep 19, 2018 4.730 4.878 4.730 4.770 4,123 -0.01(-0.21%)
Sep 18, 2018 4.797 4.896 4.715 4.780 6,400 +0.07(+1.49%)
Sep 17, 2018 4.740 4.797 4.710 4.710 5,285 -0.04(-0.84%)
Sep 14, 2018 4.750 4.860 4.700 4.750 6,000 -0.01(-0.21%)
Sep 13, 2018 4.760 4.840 4.750 4.760 8,558 -0.03(-0.63%)
Sep 12, 2018 4.730 4.855 4.711 4.790 4,680 +0.09(+1.91%)
Sep 11, 2018 4.720 4.850 4.700 4.700 9,652 -0.05(-1.05%)
Sep 10, 2018 4.750 4.800 4.750 4.750 6,593 -0.09(-1.86%)
Sep 07, 2018 4.970 4.970 4.770 4.840 12,700 -0.12(-2.40%)
Sep 06, 2018 4.928 4.990 4.860 4.959 1,515 +0.11(+2.25%)
Sep 05, 2018 4.840 4.980 4.840 4.850 5,534 +0.01(+0.21%)
Sep 04, 2018 4.880 4.983 4.810 4.840 9,276 -0.06(-1.22%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 30, 2018 4.890 4.955 4.816 4.900 3,925 +0.04(+0.82%)
Aug 29, 2018 4.835 4.940 4.835 4.860 13,042 +0.06(+1.25%)
Aug 28, 2018 4.800 4.856 4.800 4.800 25,947 -0.02(-0.41%)
Aug 27, 2018 4.870 4.920 4.800 4.820 12,714 -0.09(-1.83%)
Aug 24, 2018 4.850 4.910 4.820 4.910 6,700 +0.11(+2.29%)
Aug 23, 2018 4.780 4.880 4.740 4.800 65,794 +0.07(+1.48%)
Aug 22, 2018 4.820 4.830 4.730 4.730 11,726 -0.10(-2.07%)
Aug 21, 2018 4.870 4.890 4.820 4.830 7,398 -0.01(-0.21%)
Aug 20, 2018 4.898 4.910 4.820 4.840 15,483 +0.03(+0.62%)
Aug 17, 2018 4.940 4.940 4.750 4.810 12,000 -0.12(-2.43%)
Aug 16, 2018 4.880 4.930 4.830 4.930 7,843 +0.11(+2.28%)
Aug 15, 2018 4.750 4.900 4.750 4.820 29,075 +0.05(+1.05%)
Aug 14, 2018 4.780 4.930 4.750 4.770 25,764 +0.01(+0.21%)
Aug 13, 2018 4.886 4.886 4.760 4.760 1,160 +0.01(+0.21%)
Aug 10, 2018 4.830 4.840 4.750 4.750 4,900 -0.01(-0.21%)
Aug 09, 2018 4.970 4.970 4.760 4.760 4,163 -0.04(-0.83%)
Aug 08, 2018 4.770 4.820 4.750 4.800 2,643 +0.00(+0.00%)
Aug 07, 2018 4.800 4.815 4.800 4.800 2,009 -0.02(-0.41%)
Aug 06, 2018 4.770 4.988 4.770 4.820 5,251 +0.00(+0.00%)
Aug 03, 2018 4.960 5.060 4.810 4.820 14,300 +0.00(+0.00%)
Aug 02, 2018 4.900 5.040 4.820 4.820 5,602 +0.00(+0.00%)
Aug 01, 2018 4.968 4.968 4.820 4.820 1,594 -0.04(-0.82%)
Jul 31, 2018 4.990 5.070 4.820 4.860 7,094 -0.10(-2.02%)
Jul 30, 2018 4.870 5.000 4.775 4.960 13,401 +0.04(+0.81%)
Jul 27, 2018 4.860 4.950 4.790 4.920 7,900 +0.01(+0.31%)
Jul 26, 2018 4.750 4.980 4.750 4.905 9,839 +0.15(+3.05%)
Jul 25, 2018 4.780 4.900 4.760 4.760 19,523 -0.06(-1.24%)
Jul 24, 2018 4.895 4.990 4.810 4.820 5,344 +0.03(+0.63%)
Jul 23, 2018 4.730 4.920 4.730 4.790 28,065 -0.02(-0.42%)
Jul 20, 2018 4.810 4.927 4.770 4.810 12,873 -0.10(-2.04%)
Jul 19, 2018 4.787 5.000 4.753 4.910 44,406 +0.14(+2.94%)
Jul 18, 2018 4.750 4.890 4.720 4.770 20,753 +0.00(+0.00%)
Jul 17, 2018 4.760 4.810 4.720 4.770 10,302 +0.01(+0.21%)
Jul 16, 2018 4.760 4.850 4.727 4.760 7,195 +0.00(+0.00%)
Jul 13, 2018 4.700 4.840 4.700 4.760 4,007 +0.05(+1.06%)
Jul 12, 2018 4.730 4.810 4.710 4.710 13,252 -0.02(-0.42%)
Jul 11, 2018 4.750 4.800 4.703 4.730 6,299 -0.03(-0.63%)
Jul 10, 2018 4.710 4.800 4.700 4.760 17,031 -0.05(-1.04%)
Jul 09, 2018 4.850 4.890 4.810 4.810 7,361 -0.09(-1.84%)
Jul 06, 2018 4.890 4.980 4.830 4.900 4,978 -0.08(-1.61%)
Jul 05, 2018 4.800 4.990 4.780 4.980 10,303 +0.18(+3.75%)
Jul 03, 2018 4.800 4.800 4.800 0 -0.01(-0.21%)
Jul 02, 2018 4.900 4.920 4.800 4.810 9,815 -0.13(-2.63%)
Jun 29, 2018 4.930 5.050 4.870 4.940 4,204 -0.01(-0.20%)
Jun 28, 2018 4.900 5.070 4.850 4.950 5,557 +0.01(+0.20%)
Jun 27, 2018 5.030 5.030 4.850 4.940 11,309 -0.15(-2.95%)
Jun 26, 2018 5.100 5.110 4.950 5.090 12,532 +0.02(+0.39%)
Jun 25, 2018 5.000 5.070 4.950 5.070 15,424 +0.08(+1.60%)
Jun 22, 2018 5.026 5.029 4.950 4.990 15,048 -0.07(-1.38%)
Jun 21, 2018 5.100 5.120 5.000 5.060 16,016 -0.03(-0.59%)
Jun 20, 2018 5.060 5.127 4.990 5.090 3,575 +0.01(+0.20%)
Jun 19, 2018 5.100 5.130 4.970 5.080 14,763 +0.01(+0.20%)
Jun 18, 2018 5.000 5.140 4.950 5.070 18,765 +0.06(+1.20%)
Jun 15, 2018 5.080 5.060 5.010 12,775 -0.05(-0.99%)
Jun 14, 2018 5.080 5.105 5.011 5.060 9,780 +0.05(+1.00%)
Jun 13, 2018 5.090 5.110 5.000 5.010 5,197 +0.00(+0.00%)
Jun 12, 2018 5.080 5.210 5.010 5.010 11,851 -0.07(-1.38%)
Jun 11, 2018 5.150 5.189 4.950 5.080 30,082 -0.07(-1.36%)
Jun 08, 2018 5.120 5.198 5.110 5.150 9,674 +0.03(+0.59%)
Jun 07, 2018 5.320 5.320 5.110 5.120 13,475 -0.04(-0.78%)
Jun 06, 2018 5.145 5.310 5.100 5.160 13,530 -0.04(-0.77%)
Jun 05, 2018 5.120 5.250 5.070 5.200 25,053 +0.05(+0.97%)
Jun 04, 2018 5.310 5.310 5.150 5.150 32,177 -0.18(-3.38%)
Jun 01, 2018 5.300 5.330 5.275 5.330 23,001 +0.08(+1.52%)
May 31, 2018 5.200 5.270 5.200 5.250 9,558 +0.09(+1.74%)
May 30, 2018 5.000 5.270 5.000 5.160 16,878 +0.17(+3.41%)
May 29, 2018 4.910 5.010 4.910 4.990 11,487 +0.08(+1.63%)
May 25, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
May 24, 2018 4.900 4.930 4.880 4.910 5,596 -0.06(-1.21%)
May 23, 2018 4.920 5.000 4.920 4.970 19,014 +0.00(+0.00%)
May 22, 2018 5.020 5.047 4.880 4.970 13,877 -0.05(-1.00%)
May 21, 2018 5.000 5.390 5.000 5.020 19,095 -0.04(-0.79%)
May 18, 2018 5.240 5.280 5.010 5.060 19,370 -0.13(-2.50%)
May 17, 2018 5.150 5.350 5.050 5.190 19,662 +0.04(+0.78%)
May 16, 2018 5.250 5.250 5.110 5.150 8,857 -0.04(-0.77%)
May 15, 2018 5.100 5.460 5.077 5.190 7,631 +0.06(+1.17%)
May 14, 2018 5.045 5.150 5.010 5.130 13,426 +0.10(+2.09%)
May 11, 2018 5.010 5.100 4.970 5.025 6,876 +0.02(+0.30%)
May 10, 2018 5.020 5.140 4.900 5.010 15,310 +0.31(+6.60%)
May 09, 2018 4.930 4.930 4.627 4.700 103,197 -0.30(-6.00%)
May 08, 2018 4.930 5.019 4.930 5.000 21,452 +0.03(+0.60%)
May 07, 2018 5.000 5.040 4.910 4.970 26,658 -0.04(-0.80%)
May 04, 2018 5.080 5.190 4.950 5.010 2,421 -0.03(-0.60%)
May 03, 2018 4.880 5.100 4.880 5.040 1,463 -0.02(-0.40%)
May 02, 2018 5.094 5.094 4.870 5.060 14,175 -0.08(-1.56%)
May 01, 2018 5.170 5.170 5.010 5.140 4,147 +0.00(+0.00%)
Apr 30, 2018 5.380 5.380 5.100 5.140 1,867 -0.24(-4.46%)
Apr 27, 2018 5.050 5.659 4.910 5.380 110,685 +0.23(+4.47%)
Apr 26, 2018 5.230 5.230 4.820 5.150 27,584 -0.08(-1.53%)
Apr 25, 2018 5.252 5.350 5.200 5.230 43,632 -0.03(-0.57%)
Apr 24, 2018 5.365 5.400 5.250 5.260 5,543 -0.08(-1.50%)
Apr 23, 2018 5.350 5.350 5.320 5.340 2,613 -0.01(-0.19%)
Apr 20, 2018 5.310 5.359 5.300 5.350 3,507 -0.02(-0.28%)
Apr 19, 2018 5.260 5.379 5.260 5.365 11,071 +0.08(+1.61%)
Apr 18, 2018 5.422 5.480 5.280 5.280 12,974 -0.22(-4.00%)
Apr 17, 2018 5.550 5.619 5.500 5.500 5,963 +0.00(+0.00%)
Apr 16, 2018 5.700 5.800 5.462 5.500 13,534 -0.15(-2.65%)
Apr 13, 2018 5.640 5.830 5.410 5.650 33,288 +0.01(+0.18%)
Apr 12, 2018 5.630 5.660 5.580 5.640 24,540 +0.02(+0.36%)
Apr 11, 2018 5.620 5.630 5.620 5.620 13,849 +0.00(+0.00%)
Apr 10, 2018 5.700 5.700 5.620 5.620 6,980 -0.08(-1.40%)
Apr 09, 2018 5.650 5.700 5.630 5.700 8,209 +0.07(+1.24%)
Apr 06, 2018 5.650 5.650 5.620 5.630 12,680 -0.03(-0.53%)
Apr 05, 2018 5.620 5.690 5.610 5.660 11,690 +0.03(+0.53%)
Apr 04, 2018 5.650 5.780 5.617 5.630 9,622 -0.02(-0.35%)
Apr 03, 2018 5.740 5.870 5.630 5.650 12,145 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.