Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 45.07 45.65 45.65 45.65 2,900 +1.13(+2.54%)
May 05, 2011 44.04 44.52 44.52 44.52 700 -0.81(-1.79%)
May 02, 2011 45.33 45.33 45.33 45.33 0 +1.31(+2.98%)
Apr 29, 2011 43.21 44.02 43.21 44.02 300 +0.94(+2.18%)
Apr 28, 2011 42.83 43.10 42.83 43.08 1,300 +1.38(+3.31%)
Apr 26, 2011 41.70 41.70 41.70 41.70 0 +0.42(+1.02%)
Apr 20, 2011 41.30 41.28 41.28 41.28 900 +0.72(+1.78%)
Apr 05, 2011 40.56 40.56 40.56 40.56 0 +0.18(+0.45%)
Apr 04, 2011 40.38 40.38 40.38 40.38 200 +1.01(+2.57%)
Mar 30, 2011 39.37 39.37 39.37 39.37 0 +0.85(+2.21%)
Mar 29, 2011 38.52 38.52 38.52 38.52 400 -0.95(-2.41%)
Mar 28, 2011 39.47 39.47 39.47 39.47 125 -0.35(-0.88%)
Mar 15, 2011 39.55 39.82 39.82 39.82 2,900 -0.35(-0.87%)
Mar 14, 2011 39.94 40.19 39.93 40.17 1,250 -0.98(-2.38%)
Mar 09, 2011 41.15 41.15 41.15 41.15 0 -0.54(-1.30%)
Mar 07, 2011 41.69 41.69 41.69 41.69 0 -0.93(-2.18%)
Mar 03, 2011 42.62 42.62 42.62 42.62 0 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.