Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Socket Mobile
(NQ:
SCKT
)
1.500
-0.020 (-1.32%)
Streaming Delayed Price
Updated: 10:19 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.530
1.530
1.450
1.520
32,838
+0.01(+0.66%)
May 20, 2024
1.480
1.530
1.470
1.510
39,487
+0.04(+2.72%)
May 17, 2024
1.440
1.480
1.420
1.470
79,448
+0.02(+1.38%)
May 16, 2024
1.400
1.460
1.400
1.450
60,948
+0.02(+1.40%)
May 15, 2024
1.440
1.460
1.420
1.430
58,980
+0.01(+0.70%)
May 14, 2024
1.300
1.440
1.291
1.420
62,573
+0.08(+6.37%)
May 13, 2024
1.260
1.340
1.230
1.335
46,919
+0.05(+4.30%)
May 10, 2024
1.300
1.330
1.200
1.280
67,700
+0.02(+1.59%)
May 09, 2024
1.250
1.260
1.205
1.260
9,616
+0.01(+0.80%)
May 08, 2024
1.230
1.250
1.155
1.250
13,193
+0.01(+0.81%)
May 07, 2024
1.180
1.260
1.170
1.240
43,878
+0.11(+9.73%)
May 06, 2024
1.090
1.160
1.090
1.130
19,370
+0.04(+3.67%)
May 03, 2024
1.100
1.100
1.070
1.090
9,066
+0.01(+0.94%)
May 02, 2024
1.070
1.084
1.070
1.080
6,609
-0.00(-0.01%)
May 01, 2024
1.100
1.100
1.070
1.080
2,981
+0.01(+0.93%)
Apr 30, 2024
1.070
1.100
1.036
1.070
15,773
+0.00(+0.21%)
Apr 29, 2024
1.030
1.080
1.030
1.068
13,902
+0.05(+4.48%)
Apr 26, 2024
1.020
1.080
1.010
1.022
5,336
+0.01(+1.18%)
Apr 25, 2024
1.052
1.052
1.010
1.010
8,578
-0.03(-2.88%)
Apr 24, 2024
1.010
1.080
1.010
1.040
3,011
+0.01(+0.91%)
Apr 23, 2024
0.9900
1.080
0.9900
1.031
6,616
-0.06(-5.45%)
Apr 22, 2024
1.100
1.100
1.030
1.090
3,234
+0.06(+5.83%)
Apr 19, 2024
1.020
1.080
1.020
1.030
7,201
+0.01(+0.98%)
Apr 18, 2024
1.020
1.050
1.020
1.020
4,535
-0.02(-1.92%)
Apr 17, 2024
1.030
1.080
1.030
1.040
13,838
-0.05(-4.59%)
Apr 16, 2024
1.000
1.090
1.000
1.090
12,675
+0.06(+5.31%)
Apr 15, 2024
1.040
1.050
1.020
1.035
3,582
-0.05(-4.17%)
Apr 12, 2024
1.040
1.080
1.030
1.080
4,520
+0.03(+2.86%)
Apr 11, 2024
1.070
1.080
1.050
1.050
10,247
-0.02(-1.87%)
Apr 10, 2024
1.080
1.100
1.070
1.070
4,909
-0.02(-1.83%)
Apr 09, 2024
1.100
1.100
1.080
1.090
5,972
+0.01(+0.93%)
Apr 08, 2024
1.080
1.080
1.070
1.080
2,976
+0.01(+0.93%)
Apr 05, 2024
1.099
1.100
1.060
1.070
18,271
-0.01(-0.63%)
Apr 04, 2024
1.100
1.100
1.060
1.077
16,687
-0.01(-0.52%)
Apr 03, 2024
1.030
1.098
1.030
1.083
46,020
+0.05(+5.10%)
Apr 02, 2024
1.020
1.035
1.000
1.030
11,315
+0.03(+2.49%)
Apr 01, 2024
1.030
1.049
1.000
1.005
11,749
-0.02(-1.47%)
Mar 28, 2024
1.040
1.040
1.020
1.020
4,894
-0.03(-2.84%)
Mar 27, 2024
1.032
1.050
1.030
1.050
14,015
-0.00(-0.02%)
Mar 26, 2024
1.030
1.050
1.030
1.050
12,620
+0.02(+1.94%)
Mar 25, 2024
1.030
1.050
1.030
1.030
23,588
+0.00(+0.00%)
Mar 22, 2024
1.000
1.030
1.000
1.030
5,497
+0.03(+3.00%)
Mar 21, 2024
1.010
1.030
1.000
1.000
4,934
-0.03(-2.91%)
Mar 20, 2024
1.015
1.030
1.000
1.030
2,555
+0.03(+3.00%)
Mar 19, 2024
1.010
1.030
0.9946
1.000
14,670
-0.01(-0.99%)
Mar 18, 2024
1.010
1.020
0.9800
1.010
7,907
+0.02(+2.02%)
Mar 15, 2024
1.040
1.040
0.9900
0.9900
9,094
-0.05(-4.81%)
Mar 14, 2024
1.010
1.040
1.000
1.040
24,380
+0.04(+4.00%)
Mar 13, 2024
1.000
1.040
1.000
1.000
12,861
-0.02(-1.96%)
Mar 12, 2024
1.030
1.050
0.9800
1.020
429,402
-0.04(-3.77%)
Mar 11, 2024
1.070
1.070
1.060
1.060
3,876
+0.01(+0.95%)
Mar 08, 2024
1.050
1.070
1.045
1.050
17,212
+0.01(+0.96%)
Mar 07, 2024
1.040
1.058
1.040
1.040
11,420
+0.00(+0.00%)
Mar 06, 2024
1.020
1.055
1.010
1.040
19,815
+0.00(+0.00%)
Mar 05, 2024
1.040
1.060
1.024
1.040
21,471
-0.02(-1.89%)
Mar 04, 2024
1.060
1.070
1.030
1.060
23,895
-0.01(-0.93%)
Mar 01, 2024
1.020
1.079
1.020
1.070
9,628
+0.02(+1.90%)
Feb 29, 2024
1.060
1.085
1.033
1.050
5,130
+0.02(+1.76%)
Feb 28, 2024
1.070
1.099
1.020
1.032
32,674
+0.01(+1.16%)
Feb 27, 2024
1.040
1.070
1.010
1.020
10,560
-0.05(-4.67%)
Feb 26, 2024
1.095
1.095
1.049
1.070
11,599
+0.01(+0.94%)
Feb 23, 2024
1.090
1.090
1.060
1.060
11,255
+0.00(+0.00%)
Feb 22, 2024
1.100
1.100
1.040
1.060
8,000
+0.01(+0.95%)
Feb 21, 2024
1.077
1.109
1.050
1.050
14,148
-0.02(-1.87%)
Feb 20, 2024
1.080
1.120
1.070
1.070
14,614
-0.03(-2.73%)
Feb 16, 2024
1.100
1.100
1.080
1.100
5,333
+0.01(+0.92%)
Feb 15, 2024
1.100
1.100
1.080
1.090
4,531
+0.00(+0.00%)
Feb 14, 2024
1.110
1.120
1.080
1.090
13,438
+0.01(+0.93%)
Feb 13, 2024
1.078
1.122
1.070
1.080
4,618
+0.01(+0.93%)
Feb 12, 2024
1.060
1.123
1.060
1.070
13,011
-0.01(-0.93%)
Feb 09, 2024
1.120
1.120
1.070
1.080
18,920
-0.03(-3.05%)
Feb 08, 2024
1.100
1.130
1.090
1.114
9,824
+0.02(+2.20%)
Feb 07, 2024
1.090
1.120
1.090
1.090
18,520
+0.00(+0.00%)
Feb 06, 2024
1.090
1.100
1.090
1.090
11,476
-0.00(-0.46%)
Feb 05, 2024
1.110
1.110
1.080
1.095
9,492
+0.01(+1.39%)
Feb 02, 2024
1.120
1.130
1.080
1.080
11,743
-0.04(-3.57%)
Feb 01, 2024
1.140
1.140
1.120
1.120
12,081
+0.00(+0.00%)
Jan 31, 2024
1.130
1.148
1.120
1.120
4,434
-0.01(-0.88%)
Jan 30, 2024
1.140
1.141
1.130
1.130
11,173
+0.00(+0.00%)
Jan 29, 2024
1.120
1.140
1.120
1.130
10,944
-0.01(-0.88%)
Jan 26, 2024
1.160
1.180
1.120
1.140
11,207
-0.04(-3.39%)
Jan 25, 2024
1.130
1.180
1.120
1.180
12,673
+0.06(+5.36%)
Jan 24, 2024
1.120
1.148
1.120
1.120
17,202
+0.00(+0.00%)
Jan 23, 2024
1.120
1.140
1.120
1.120
10,160
+0.00(+0.00%)
Jan 22, 2024
1.120
1.144
1.120
1.120
4,783
-0.00(-0.20%)
Jan 19, 2024
1.130
1.147
1.102
1.122
4,964
+0.02(+2.12%)
Jan 18, 2024
1.095
1.130
1.089
1.099
3,970
+0.00(+0.09%)
Jan 17, 2024
1.120
1.150
1.088
1.098
15,588
-0.04(-3.20%)
Jan 16, 2024
1.110
1.150
1.110
1.134
5,825
+0.00(+0.38%)
Jan 12, 2024
1.150
1.150
1.100
1.130
22,121
-0.02(-1.74%)
Jan 11, 2024
1.150
1.193
1.143
1.150
10,961
-0.05(-3.87%)
Jan 10, 2024
1.181
1.200
1.161
1.196
13,218
+0.02(+1.38%)
Jan 09, 2024
1.165
1.180
1.157
1.180
6,334
+0.02(+1.72%)
Jan 08, 2024
1.140
1.170
1.141
1.160
6,221
+0.00(+0.09%)
Jan 05, 2024
1.125
1.160
1.125
1.159
2,770
+0.03(+2.57%)
Jan 04, 2024
1.160
1.165
1.100
1.130
11,575
-0.03(-2.16%)
Jan 03, 2024
1.180
1.180
1.155
1.155
22,691
-0.01(-1.28%)
Jan 02, 2024
1.170
1.219
1.170
1.170
7,804
+0.01(+0.86%)
Dec 29, 2023
1.170
1.198
1.160
1.160
53,565
-0.02(-1.69%)
Dec 28, 2023
1.190
1.201
1.160
1.180
32,066
-0.01(-0.84%)
Dec 27, 2023
1.180
1.216
1.180
1.190
16,479
+0.00(+0.00%)
Dec 26, 2023
1.200
1.221
1.171
1.190
18,975
-0.01(-0.42%)
Dec 22, 2023
1.160
1.195
1.160
1.195
10,925
+0.01(+1.04%)
Dec 21, 2023
1.150
1.200
1.150
1.183
4,773
+0.01(+0.66%)
Dec 20, 2023
1.140
1.200
1.140
1.175
11,871
+0.01(+0.58%)
Dec 19, 2023
1.190
1.200
1.132
1.168
15,109
-0.00(-0.15%)
Dec 18, 2023
1.180
1.199
1.161
1.170
7,480
-0.01(-0.85%)
Dec 15, 2023
1.160
1.200
1.160
1.180
13,114
-0.00(-0.02%)
Dec 14, 2023
1.250
1.250
1.160
1.180
14,811
+0.02(+1.74%)
Dec 13, 2023
1.260
1.260
1.140
1.160
22,540
+0.01(+0.87%)
Dec 12, 2023
1.150
1.179
1.140
1.150
21,249
-0.04(-3.35%)
Dec 11, 2023
1.230
1.230
1.180
1.190
7,066
-0.04(-3.26%)
Dec 08, 2023
1.240
1.250
1.230
1.230
7,004
+0.07(+5.95%)
Dec 07, 2023
1.110
1.190
1.110
1.161
7,443
+0.02(+1.83%)
Dec 06, 2023
1.210
1.230
1.106
1.140
20,619
-0.08(-6.56%)
Dec 05, 2023
1.360
1.360
1.200
1.220
21,930
-0.16(-11.59%)
Dec 04, 2023
1.400
1.400
1.360
1.380
8,707
+0.00(+0.00%)
Dec 01, 2023
1.360
1.390
1.350
1.380
13,966
-0.06(-4.17%)
Nov 30, 2023
1.440
1.470
1.360
1.440
27,619
+0.00(+0.00%)
Nov 29, 2023
1.460
1.460
1.350
1.440
42,341
+0.07(+5.11%)
Nov 28, 2023
1.320
1.375
1.320
1.370
24,674
+0.04(+3.01%)
Nov 27, 2023
1.310
1.390
1.310
1.330
39,566
+0.03(+1.92%)
Nov 24, 2023
1.145
1.360
1.145
1.305
22,474
+0.01(+1.16%)
Nov 22, 2023
1.290
1.360
1.250
1.290
89,871
+0.05(+4.03%)
Nov 21, 2023
1.220
1.250
1.200
1.240
26,287
+0.01(+0.81%)
Nov 20, 2023
1.200
1.240
1.190
1.230
47,495
+0.03(+2.50%)
Nov 17, 2023
1.150
1.230
1.140
1.200
27,687
+0.05(+4.35%)
Nov 16, 2023
1.100
1.150
1.085
1.150
33,290
+0.06(+5.50%)
Nov 15, 2023
1.070
1.090
1.070
1.090
13,116
+0.01(+0.93%)
Nov 14, 2023
1.040
1.100
1.040
1.080
11,718
+0.02(+1.89%)
Nov 13, 2023
1.050
1.080
1.031
1.060
10,193
-0.03(-2.75%)
Nov 10, 2023
1.110
1.110
1.060
1.090
13,487
-0.01(-0.91%)
Nov 09, 2023
1.040
1.120
1.040
1.100
18,561
+0.06(+5.77%)
Nov 08, 2023
1.065
1.065
1.030
1.040
12,711
-0.03(-2.80%)
Nov 07, 2023
1.000
1.100
0.9955
1.070
16,335
+0.06(+5.94%)
Nov 06, 2023
1.000
1.070
1.000
1.010
16,240
-0.01(-0.98%)
Nov 03, 2023
1.080
1.080
0.9652
1.020
16,454
-0.03(-2.86%)
Nov 02, 2023
1.000
1.050
0.9651
1.050
9,700
+0.08(+8.79%)
Nov 01, 2023
0.9755
0.9756
0.9650
0.9652
16,314
+0.00(+0.02%)
Oct 31, 2023
0.9750
0.9812
0.9515
0.9650
2,288
+0.02(+1.58%)
Oct 30, 2023
1.060
1.060
0.9365
0.9500
22,377
-0.09(-8.65%)
Oct 27, 2023
0.9005
1.050
0.9005
1.040
20,835
+0.11(+11.68%)
Oct 26, 2023
0.9700
0.9800
0.9312
0.9312
2,203
-0.03(-3.00%)
Oct 25, 2023
0.9100
1.020
0.9100
0.9600
10,719
+0.01(+1.05%)
Oct 24, 2023
1.000
1.050
0.9500
0.9500
3,487
-0.01(-1.09%)
Oct 23, 2023
0.9300
0.9850
0.9300
0.9605
2,071
+0.03(+3.61%)
Oct 20, 2023
0.9600
1.000
0.9100
0.9270
13,343
-0.07(-7.29%)
Oct 19, 2023
0.9800
1.010
0.9521
0.9999
5,754
-0.00(-0.46%)
Oct 18, 2023
1.070
1.075
0.9501
1.004
9,590
-0.01(-0.54%)
Oct 17, 2023
0.9800
1.084
0.9800
1.010
11,516
-0.03(-2.88%)
Oct 16, 2023
0.9700
1.060
0.9700
1.040
13,967
+0.00(+0.00%)
Oct 13, 2023
1.050
1.050
1.000
1.040
7,763
-0.02(-1.89%)
Oct 12, 2023
1.070
1.100
1.040
1.060
2,887
+0.01(+0.95%)
Oct 11, 2023
1.090
1.091
1.044
1.050
4,838
-0.00(-0.01%)
Oct 10, 2023
1.040
1.150
1.040
1.050
11,943
-0.02(-2.32%)
Oct 09, 2023
1.060
1.080
1.030
1.075
10,961
-0.01(-0.46%)
Oct 06, 2023
1.059
1.190
1.059
1.080
4,011
+0.01(+0.93%)
Oct 05, 2023
1.090
1.120
1.070
1.070
2,309
-0.06(-5.31%)
Oct 04, 2023
1.120
1.130
1.120
1.130
1,718
-0.03(-2.59%)
Oct 03, 2023
1.200
1.230
1.050
1.160
32,876
+0.01(+0.87%)
Oct 02, 2023
1.170
1.190
1.100
1.150
3,713
+0.01(+0.88%)
Sep 29, 2023
1.120
1.150
1.100
1.140
3,309
+0.02(+1.79%)
Sep 28, 2023
1.100
1.210
1.100
1.120
5,547
+0.01(+0.90%)
Sep 27, 2023
1.110
1.140
1.090
1.110
5,969
+0.01(+0.91%)
Sep 26, 2023
1.110
1.170
1.079
1.100
14,526
-0.03(-2.65%)
Sep 25, 2023
1.140
1.130
1.127
1.130
6,943
-0.05(-4.24%)
Sep 22, 2023
1.180
1.198
1.170
1.180
1,685
-0.02(-1.66%)
Sep 21, 2023
1.170
1.238
1.032
1.200
18,906
-0.01(-0.83%)
Sep 20, 2023
1.150
1.300
1.030
1.210
466,414
+0.01(+1.26%)
Sep 19, 2023
1.190
1.200
1.190
1.195
5,778
-0.00(-0.42%)
Sep 18, 2023
1.240
1.260
1.195
1.200
8,261
-0.02(-1.64%)
Sep 15, 2023
1.250
1.250
1.220
1.220
11,055
-0.01(-0.81%)
Sep 14, 2023
1.240
1.256
1.230
1.230
4,452
+0.00(+0.00%)
Sep 13, 2023
1.250
1.250
1.230
1.230
7,412
-0.02(-1.60%)
Sep 12, 2023
1.260
1.270
1.240
1.250
9,209
-0.01(-0.79%)
Sep 11, 2023
1.240
1.290
1.240
1.260
9,607
+0.02(+1.61%)
Sep 08, 2023
1.280
1.294
1.240
1.240
6,708
+0.00(+0.00%)
Sep 07, 2023
1.280
1.288
1.240
1.240
7,636
-0.02(-1.59%)
Sep 06, 2023
1.270
1.280
1.260
1.260
13,661
-0.00(-0.40%)
Sep 05, 2023
1.260
1.265
1.265
1.265
1,571
+0.00(+0.40%)
Sep 01, 2023
1.310
1.310
1.250
1.260
4,963
+0.00(+0.00%)
Aug 31, 2023
1.380
1.385
1.260
1.260
8,315
-0.05(-4.18%)
Aug 30, 2023
1.310
1.390
1.310
1.315
9,198
+0.03(+2.73%)
Aug 29, 2023
1.230
1.340
1.230
1.280
26,012
-0.02(-1.54%)
Aug 28, 2023
1.280
1.400
1.280
1.300
7,258
+0.00(+0.00%)
Aug 25, 2023
1.300
1.400
1.290
1.300
14,564
+0.00(+0.00%)
Aug 24, 2023
1.310
1.320
1.250
1.300
15,813
-0.03(-2.26%)
Aug 23, 2023
1.330
1.340
1.272
1.330
8,295
-0.01(-0.54%)
Aug 22, 2023
1.390
1.390
1.280
1.337
8,659
-0.04(-2.97%)
Aug 21, 2023
1.400
1.410
1.360
1.378
3,595
-0.02(-1.56%)
Aug 18, 2023
1.400
1.410
1.400
1.400
3,985
-0.02(-1.41%)
Aug 17, 2023
1.400
1.430
1.400
1.420
10,305
-0.01(-0.70%)
Aug 16, 2023
1.420
1.460
1.420
1.430
12,274
-0.02(-1.38%)
Aug 15, 2023
1.480
1.480
1.410
1.450
7,110
+0.03(+2.47%)
Aug 14, 2023
1.480
1.480
1.400
1.415
7,006
-0.03(-2.41%)
Aug 11, 2023
1.460
1.462
1.450
1.450
5,346
+0.00(+0.00%)
Aug 10, 2023
1.430
1.470
1.430
1.450
7,293
+0.02(+1.40%)
Aug 09, 2023
1.430
1.505
1.430
1.430
4,526
+0.00(+0.00%)
Aug 08, 2023
1.480
1.480
1.430
1.430
3,978
-0.02(-1.38%)
Aug 07, 2023
1.430
1.450
1.430
1.450
3,819
+0.02(+1.40%)
Aug 04, 2023
1.480
1.490
1.430
1.430
12,431
-0.02(-1.38%)
Aug 03, 2023
1.470
1.490
1.413
1.450
9,757
-0.11(-7.05%)
Aug 02, 2023
1.570
1.590
1.546
1.560
16,382
-0.01(-0.64%)
Aug 01, 2023
1.520
1.590
1.510
1.570
17,590
+0.07(+4.67%)
Jul 31, 2023
1.480
1.530
1.480
1.500
11,683
+0.02(+1.26%)
Jul 28, 2023
1.480
1.490
1.480
1.481
8,853
-0.01(-0.58%)
Jul 27, 2023
1.510
1.510
1.487
1.490
4,603
-0.02(-1.65%)
Jul 26, 2023
1.510
1.540
1.490
1.515
9,815
-0.01(-0.66%)
Jul 25, 2023
1.510
1.572
1.510
1.525
14,170
-0.02(-0.97%)
Jul 24, 2023
1.510
1.590
1.505
1.540
13,492
+0.04(+2.67%)
Jul 21, 2023
1.500
1.520
1.480
1.500
2,818
+0.02(+1.35%)
Jul 20, 2023
1.530
1.530
1.480
1.480
13,314
-0.01(-0.67%)
Jul 19, 2023
1.460
1.531
1.460
1.490
9,545
+0.03(+2.05%)
Jul 18, 2023
1.460
1.520
1.460
1.460
6,571
-0.04(-2.66%)
Jul 17, 2023
1.460
1.520
1.460
1.500
8,166
-0.01(-0.87%)
Jul 14, 2023
1.520
1.550
1.500
1.513
29,594
+0.01(+0.87%)
Jul 13, 2023
1.510
1.510
1.470
1.500
8,816
+0.02(+1.35%)
Jul 12, 2023
1.400
1.540
1.400
1.480
32,058
+0.07(+4.96%)
Jul 11, 2023
1.360
1.410
1.360
1.410
6,461
+0.04(+2.92%)
Jul 10, 2023
1.420
1.420
1.370
1.370
8,421
+0.02(+1.48%)
Jul 07, 2023
1.470
1.470
1.350
1.350
5,511
-0.09(-6.25%)
Jul 06, 2023
1.430
1.460
1.430
1.440
5,958
+0.00(+0.00%)
Jul 05, 2023
1.440
1.470
1.440
1.440
10,588
-0.03(-2.04%)
Jul 03, 2023
1.480
1.480
1.440
1.470
3,434
+0.03(+2.08%)
Jun 30, 2023
1.450
1.480
1.440
1.440
10,240
+0.01(+0.70%)
Jun 29, 2023
1.360
1.440
1.360
1.430
4,958
+0.00(+0.00%)
Jun 28, 2023
1.480
1.490
1.430
1.430
17,318
-0.06(-4.03%)
Jun 27, 2023
1.490
1.491
1.480
1.490
2,271
+0.00(+0.00%)
Jun 26, 2023
1.490
1.490
1.454
1.490
10,737
+0.00(+0.00%)
Jun 23, 2023
1.440
1.490
1.440
1.490
7,834
+0.04(+2.76%)
Jun 22, 2023
1.480
1.480
1.420
1.450
7,622
-0.01(-0.68%)
Jun 21, 2023
1.430
1.460
1.400
1.460
11,570
+0.02(+1.39%)
Jun 20, 2023
1.480
1.480
1.380
1.440
27,910
+0.02(+1.41%)
Jun 16, 2023
1.365
1.420
1.365
1.420
8,730
+0.05(+3.65%)
Jun 15, 2023
1.340
1.370
1.340
1.370
12,870
-0.01(-0.72%)
Jun 14, 2023
1.370
1.380
1.310
1.380
15,474
+0.05(+3.76%)
Jun 13, 2023
1.380
1.380
1.310
1.330
9,350
-0.03(-2.21%)
Jun 12, 2023
1.280
1.370
1.280
1.360
12,147
+0.06(+4.62%)
Jun 09, 2023
1.360
1.360
1.300
1.300
18,577
-0.10(-7.14%)
Jun 08, 2023
1.260
1.426
1.250
1.400
38,302
+0.16(+12.90%)
Jun 07, 2023
1.380
1.480
1.240
1.240
24,018
-0.15(-10.79%)
Jun 06, 2023
1.420
1.418
1.370
1.390
11,976
-0.01(-0.36%)
Jun 05, 2023
1.450
1.450
1.380
1.395
13,685
-0.05(-3.79%)
Jun 02, 2023
1.450
1.460
1.400
1.450
27,583
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.