Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

327.71 +0.18 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.554 1.722 1.554 1.694 910,800 +0.00(+0.00%)
Mar 28, 2002 1.554 1.722 1.554 1.694 910,800 +0.10(+6.53%)
Mar 27, 2002 1.543 1.600 1.540 1.590 245,200 -0.01(-0.47%)
Mar 26, 2002 1.531 1.600 1.519 1.597 384,800 +0.04(+2.49%)
Mar 25, 2002 1.578 1.609 1.547 1.559 303,600 -0.03(-1.62%)
Mar 22, 2002 1.603 1.633 1.573 1.584 406,000 -0.04(-2.54%)
Mar 21, 2002 1.600 1.662 1.562 1.626 737,200 +0.01(+0.50%)
Mar 20, 2002 1.514 1.621 1.503 1.617 569,600 +0.05(+3.48%)
Mar 19, 2002 1.531 1.563 1.518 1.563 238,400 -0.00(-0.20%)
Mar 18, 2002 1.564 1.569 1.522 1.566 406,000 -0.01(-0.75%)
Mar 15, 2002 1.504 1.593 1.494 1.578 659,600 +0.05(+3.31%)
Mar 14, 2002 1.481 1.556 1.480 1.528 366,400 +0.03(+2.22%)
Mar 13, 2002 1.463 1.512 1.453 1.494 370,000 +0.01(+0.50%)
Mar 12, 2002 1.462 1.516 1.461 1.487 610,800 -0.02(-1.29%)
Mar 11, 2002 1.488 1.556 1.481 1.506 295,600 -0.03(-2.03%)
Mar 08, 2002 1.535 1.548 1.506 1.538 338,000 +0.01(+0.41%)
Mar 07, 2002 1.548 1.570 1.500 1.531 576,800 +0.02(+1.66%)
Mar 06, 2002 1.486 1.509 1.422 1.506 926,800 +0.01(+0.46%)
Mar 05, 2002 1.552 1.558 1.494 1.499 216,000 -0.03(-2.12%)
Mar 04, 2002 1.481 1.564 1.481 1.532 564,400 +0.05(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.