Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.680 1.718 1.680 1.710 11,619 -0.02(-1.16%)
Apr 25, 2024 1.760 1.800 1.680 1.730 32,951 -0.02(-1.14%)
Apr 24, 2024 1.680 1.750 1.680 1.750 27,965 +0.05(+2.94%)
Apr 23, 2024 1.660 1.755 1.660 1.700 23,787 -0.02(-1.16%)
Apr 22, 2024 1.720 1.735 1.715 1.720 26,482 +0.03(+1.78%)
Apr 19, 2024 1.680 1.770 1.680 1.690 23,591 +0.00(+0.00%)
Apr 18, 2024 1.710 1.710 1.650 1.690 21,893 +0.01(+0.60%)
Apr 17, 2024 1.700 1.751 1.650 1.680 57,545 -0.04(-2.33%)
Apr 16, 2024 1.620 1.740 1.600 1.720 41,720 +0.09(+5.52%)
Apr 15, 2024 1.680 1.699 1.610 1.630 14,682 -0.08(-4.68%)
Apr 12, 2024 1.770 1.790 1.680 1.710 24,859 -0.05(-3.12%)
Apr 11, 2024 1.750 1.793 1.750 1.765 7,279 -0.03(-1.40%)
Apr 10, 2024 1.830 1.830 1.750 1.790 20,227 -0.03(-1.65%)
Apr 09, 2024 1.850 1.850 1.750 1.820 18,916 +0.00(+0.00%)
Apr 08, 2024 1.800 1.833 1.760 1.820 42,727 +0.02(+1.11%)
Apr 05, 2024 1.750 1.800 1.740 1.800 14,758 +0.03(+1.69%)
Apr 04, 2024 1.810 1.850 1.730 1.770 40,922 -0.07(-3.80%)
Apr 03, 2024 1.780 1.880 1.770 1.840 21,626 +0.03(+1.66%)
Apr 02, 2024 1.830 1.830 1.760 1.810 56,412 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.