Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.699 9.925 9.689 9.906 21,540 +0.27(+2.76%)
Sep 29, 2010 9.689 9.856 9.571 9.640 65,889 +0.02(+0.20%)
Sep 28, 2010 9.925 9.965 9.571 9.620 22,077 -0.25(-2.49%)
Sep 27, 2010 10.13 10.14 9.866 9.866 9,433 -0.18(-1.76%)
Sep 24, 2010 10.17 10.17 9.945 10.04 5,754 +0.10(+0.99%)
Sep 23, 2010 9.581 10.17 9.581 9.945 7,222 +0.27(+2.75%)
Sep 22, 2010 9.571 9.699 9.571 9.679 1,342 +0.11(+1.13%)
Sep 21, 2010 9.561 9.610 9.561 9.571 958 +0.12(+1.25%)
Sep 20, 2010 9.719 9.748 9.453 9.453 15,549 +0.00(+0.00%)
Sep 17, 2010 9.738 9.748 9.453 9.453 13,526 -0.29(-2.93%)
Sep 15, 2010 9.492 9.738 9.492 9.738 2,312 +0.17(+1.75%)
Sep 14, 2010 9.650 9.679 9.472 9.571 6,528 -0.18(-1.82%)
Sep 13, 2010 9.600 9.866 9.492 9.748 23,561 +0.33(+3.56%)
Sep 10, 2010 9.630 9.630 9.275 9.413 20,441 -0.23(-2.35%)
Sep 09, 2010 9.522 9.640 9.522 9.640 1,350 -0.01(-0.10%)
Sep 08, 2010 9.650 9.650 9.492 9.650 8,023 +0.02(+0.20%)
Sep 07, 2010 9.640 9.714 9.630 9.630 60,605 +0.00(+0.00%)
Sep 03, 2010 9.581 9.669 9.571 9.630 22,595 +0.05(+0.51%)
Sep 02, 2010 9.571 9.738 9.561 9.581 17,653 +0.01(+0.10%)
Sep 01, 2010 9.797 9.847 9.551 9.571 11,381 -0.23(-2.31%)
Aug 31, 2010 9.945 9.945 9.733 9.797 9,519 -0.13(-1.29%)
Aug 30, 2010 10.15 10.15 9.669 9.925 10,765 +0.02(+0.20%)
Aug 27, 2010 10.00 10.00 9.748 9.906 21,505 -0.02(-0.20%)
Aug 26, 2010 9.994 9.994 9.925 9.925 507 -0.13(-1.27%)
Aug 25, 2010 10.05 10.14 10.00 10.05 11,089 -0.09(-0.87%)
Aug 24, 2010 10.17 10.22 10.14 10.14 2,106 -0.17(-1.62%)
Aug 23, 2010 10.27 10.36 10.19 10.31 6,723 +0.01(+0.10%)
Aug 20, 2010 10.11 10.39 9.994 10.30 16,064 +0.24(+2.35%)
Aug 19, 2010 10.25 10.25 9.866 10.06 4,455 -0.23(-2.20%)
Aug 18, 2010 10.43 10.44 10.16 10.29 10,623 -0.02(-0.19%)
Aug 17, 2010 10.24 10.35 10.23 10.31 6,977 +0.09(+0.87%)
Aug 16, 2010 10.14 10.34 10.08 10.22 21,379 +0.03(+0.29%)
Aug 13, 2010 10.15 10.32 10.13 10.19 20,598 -0.07(-0.67%)
Aug 12, 2010 10.33 10.33 10.04 10.26 12,332 -0.18(-1.70%)
Aug 11, 2010 10.52 11.05 10.44 10.44 53,611 -0.15(-1.40%)
Aug 10, 2010 9.886 10.66 9.571 10.59 24,853 +0.63(+6.33%)
Aug 09, 2010 9.335 9.975 9.128 9.955 124,168 +0.55(+5.86%)
Aug 06, 2010 9.458 9.566 9.226 9.403 65,965 +0.15(+1.60%)
Aug 05, 2010 9.285 9.315 9.010 9.256 5,585 -0.10(-1.05%)
Aug 04, 2010 9.423 9.453 9.177 9.354 23,764 -0.02(-0.21%)
Aug 03, 2010 8.887 9.403 8.887 9.374 25,149 -0.12(-1.24%)
Aug 02, 2010 9.591 9.659 9.423 9.492 7,025 +0.11(+1.15%)
Jul 30, 2010 9.354 9.433 8.921 9.384 20,233 +0.04(+0.42%)
Jul 29, 2010 9.403 9.531 9.197 9.344 15,873 -0.02(-0.21%)
Jul 28, 2010 9.295 9.507 9.295 9.364 13,710 -0.02(-0.21%)
Jul 27, 2010 9.492 9.541 9.207 9.384 20,655 -0.09(-0.94%)
Jul 26, 2010 9.541 9.630 9.354 9.472 22,408 -0.22(-2.24%)
Jul 23, 2010 9.207 9.689 9.098 9.689 28,390 +0.39(+4.24%)
Jul 22, 2010 9.128 9.453 9.128 9.295 46,625 +0.11(+1.18%)
Jul 21, 2010 9.226 9.236 9.147 9.187 996 -0.10(-1.06%)
Jul 20, 2010 9.157 9.403 9.157 9.285 30,828 +0.09(+0.96%)
Jul 19, 2010 9.079 9.256 9.079 9.197 25,411 +0.06(+0.65%)
Jul 16, 2010 9.266 9.382 9.138 9.138 6,703 -0.22(-2.32%)
Jul 15, 2010 9.246 9.403 9.236 9.354 9,886 -0.05(-0.52%)
Jul 14, 2010 9.600 9.600 9.079 9.403 10,342 -0.19(-2.00%)
Jul 13, 2010 9.453 9.728 9.216 9.595 18,151 +0.22(+2.36%)
Jul 12, 2010 8.951 9.472 8.803 9.374 49,643 +0.06(+0.63%)
Jul 09, 2010 8.823 9.453 8.783 9.315 28,796 +0.35(+3.96%)
Jul 08, 2010 8.439 9.000 8.370 8.960 24,113 +0.59(+7.06%)
Jul 07, 2010 8.567 8.567 7.995 8.370 51,456 -0.17(-1.96%)
Jul 06, 2010 8.931 8.931 8.517 8.537 19,875 -0.28(-3.13%)
Jul 02, 2010 9.157 9.157 8.813 8.813 38,269 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.