Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.43 -0.29 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 165.92 166.58 163.45 165.06 20,383 -1.52(-0.91%)
Apr 29, 2004 168.67 168.96 165.54 166.58 20,836 -2.09(-1.24%)
Apr 28, 2004 173.90 174.66 168.01 168.67 57,236 -6.37(-3.64%)
Apr 27, 2004 174.47 177.13 173.62 175.04 20,404 +0.28(+0.16%)
Apr 26, 2004 173.14 179.60 169.62 174.75 46,134 +2.57(+1.49%)
Apr 23, 2004 174.09 174.09 169.24 172.19 60,403 -1.27(-0.73%)
Apr 22, 2004 164.97 174.09 163.45 173.46 123,333 +7.16(+4.31%)
Apr 21, 2004 149.10 170.95 148.72 166.30 194,481 +22.62(+15.74%)
Apr 20, 2004 142.92 146.06 141.21 143.68 19,762 -0.19(-0.13%)
Apr 19, 2004 143.21 148.34 143.21 143.87 31,064 +0.57(+0.40%)
Apr 16, 2004 142.07 144.92 142.07 143.30 19,404 +1.71(+1.21%)
Apr 15, 2004 139.69 141.97 137.79 141.59 14,048 +1.81(+1.29%)
Apr 14, 2004 137.79 141.21 137.60 139.78 20,131 +0.66(+0.48%)
Apr 13, 2004 140.83 142.54 137.88 139.12 16,363 -3.04(-2.14%)
Apr 12, 2004 140.26 143.02 140.26 142.16 8,850 +0.95(+0.67%)
Apr 08, 2004 143.68 143.68 140.93 141.21 12,659 -0.85(-0.60%)
Apr 07, 2004 141.35 142.54 139.69 142.07 19,436 +0.66(+0.47%)
Apr 06, 2004 144.44 144.44 140.74 141.40 16,616 -3.52(-2.43%)
Apr 05, 2004 141.40 145.58 139.69 144.92 29,433 +2.38(+1.67%)
Apr 02, 2004 143.49 143.49 139.88 142.54 16,658 -0.19(-0.13%)
Apr 01, 2004 142.54 144.44 141.21 142.73 11,302 +0.28(+0.20%)
Mar 31, 2004 143.11 145.87 140.16 142.45 16,079 -1.81(-1.25%)
Mar 30, 2004 145.30 145.30 141.40 144.25 11,880 +0.00(+0.00%)
Mar 29, 2004 142.35 144.82 141.31 144.25 19,436 +1.81(+1.27%)
Mar 26, 2004 140.26 142.54 138.17 142.45 21,141 +3.23(+2.32%)
Mar 25, 2004 136.93 141.02 133.80 139.22 17,984 +2.66(+1.95%)
Mar 24, 2004 137.98 140.74 135.89 136.55 13,269 -2.00(-1.44%)
Mar 23, 2004 137.12 140.16 137.03 138.55 26,918 +1.52(+1.11%)
Mar 22, 2004 137.04 140.16 136.17 137.03 20,941 -2.47(-1.77%)
Mar 19, 2004 141.02 141.02 137.60 139.50 23,182 +0.38(+0.27%)
Mar 18, 2004 139.78 141.21 138.07 139.12 17,921 -1.04(-0.75%)
Mar 17, 2004 137.60 142.73 137.31 140.16 13,438 +1.42(+1.03%)
Mar 16, 2004 138.12 139.97 137.22 138.74 12,143 +1.43(+1.04%)
Mar 15, 2004 144.92 144.92 137.31 137.31 35,663 -7.60(-5.25%)
Mar 12, 2004 141.21 144.92 139.50 144.92 30,706 +2.09(+1.46%)
Mar 11, 2004 149.19 150.62 141.21 142.83 42,545 -7.79(-5.17%)
Mar 10, 2004 148.24 154.42 147.77 150.62 64,991 +2.85(+1.93%)
Mar 09, 2004 145.77 147.96 145.20 147.77 46,386 +2.38(+1.63%)
Mar 08, 2004 145.01 149.29 144.92 145.39 46,439 -0.95(-0.65%)
Mar 05, 2004 141.21 146.34 141.21 146.34 27,455 +4.09(+2.87%)
Mar 04, 2004 140.45 142.64 137.79 142.26 10,881 +1.43(+1.01%)
Mar 03, 2004 140.64 142.07 139.50 140.83 9,628 +0.19(+0.14%)
Mar 02, 2004 140.93 142.01 139.12 140.64 18,226 -1.90(-1.33%)
Mar 01, 2004 138.36 142.54 134.46 142.54 17,237 +5.32(+3.88%)
Feb 27, 2004 138.74 138.74 136.08 137.22 9,534 -0.76(-0.55%)
Feb 26, 2004 135.79 138.84 134.84 137.98 10,186 +0.57(+0.42%)
Feb 25, 2004 131.04 137.60 130.85 137.41 15,816 +3.33(+2.48%)
Feb 24, 2004 133.70 136.46 132.85 134.08 12,859 +0.19(+0.14%)
Feb 23, 2004 133.89 135.41 131.71 133.89 21,909 -1.52(-1.12%)
Feb 20, 2004 136.46 137.50 129.33 135.41 27,465 -1.90(-1.38%)
Feb 19, 2004 134.46 137.79 133.89 137.31 53,163 +1.90(+1.40%)
Feb 18, 2004 133.04 138.84 131.23 135.41 64,897 +3.52(+2.67%)
Feb 17, 2004 143.49 145.87 129.52 131.90 97,782 -6.56(-4.74%)
Feb 13, 2004 142.54 143.68 138.36 138.46 13,185 -3.90(-2.74%)
Feb 12, 2004 143.25 144.44 142.35 142.35 8,850 -0.57(-0.40%)
Feb 11, 2004 143.30 143.68 140.64 142.92 6,040 -0.09(-0.07%)
Feb 10, 2004 142.07 143.02 138.74 143.02 11,659 +2.38(+1.69%)
Feb 09, 2004 136.84 141.12 136.36 140.64 13,796 +3.14(+2.28%)
Feb 06, 2004 132.18 137.69 132.09 137.50 12,007 +3.80(+2.84%)
Feb 05, 2004 136.08 136.65 131.99 133.70 17,458 -2.19(-1.61%)
Feb 04, 2004 135.89 136.84 133.61 135.89 21,793 +0.00(+0.00%)
Feb 03, 2004 133.04 136.36 132.75 135.89 11,091 +2.28(+1.71%)
Feb 02, 2004 133.51 135.70 132.56 133.61 18,257 -0.95(-0.71%)
Jan 30, 2004 133.13 136.27 133.04 134.56 12,164 -0.85(-0.63%)
Jan 29, 2004 141.12 142.07 133.04 135.41 31,569 -6.84(-4.81%)
Jan 28, 2004 147.96 148.72 140.16 142.26 29,917 -6.75(-4.53%)
Jan 27, 2004 150.14 151.09 146.53 149.00 98,697 -0.10(-0.06%)
Jan 26, 2004 139.12 149.19 139.12 149.10 64,171 +6.84(+4.81%)
Jan 23, 2004 141.50 142.54 137.69 142.26 21,362 +0.00(+0.00%)
Jan 22, 2004 138.36 142.35 138.26 142.26 71,190 +4.47(+3.24%)
Jan 21, 2004 132.09 139.03 129.71 137.79 33,579 +5.23(+3.94%)
Jan 20, 2004 131.61 133.89 131.61 132.56 33,358 +0.95(+0.72%)
Jan 16, 2004 127.43 132.94 127.43 131.61 34,316 +3.52(+2.74%)
Jan 15, 2004 124.58 129.14 123.06 128.10 40,605 +2.47(+1.97%)
Jan 14, 2004 124.96 126.39 124.11 125.63 13,203 -0.19(-0.15%)
Jan 13, 2004 125.15 126.39 124.96 125.82 10,422 +1.14(+0.91%)
Jan 12, 2004 122.68 125.06 122.68 124.68 6,077 +2.19(+1.78%)
Jan 09, 2004 123.92 125.63 122.49 122.49 14,172 -1.52(-1.23%)
Jan 08, 2004 123.53 126.77 123.25 124.01 22,272 -0.29(-0.23%)
Jan 07, 2004 123.53 125.15 122.11 124.30 12,175 +0.29(+0.23%)
Jan 06, 2004 122.61 125.22 121.54 124.01 28,002 +0.57(+0.46%)
Jan 05, 2004 123.16 126.39 120.88 123.44 41,377 -0.57(-0.46%)
Jan 02, 2004 126.96 126.96 123.53 124.01 11,270 -0.95(-0.76%)
Dec 31, 2003 126.39 129.62 124.96 124.96 16,374 -2.38(-1.87%)
Dec 30, 2003 128.38 130.09 125.82 127.34 13,115 -2.37(-1.83%)
Dec 29, 2003 127.11 130.00 125.06 129.71 21,303 +3.61(+2.86%)
Dec 26, 2003 125.72 128.29 122.78 126.10 2,855 +0.86(+0.68%)
Dec 24, 2003 127.53 128.67 125.25 125.25 2,832 -3.42(-2.66%)
Dec 23, 2003 126.48 129.14 124.58 128.67 14,034 +2.95(+2.34%)
Dec 22, 2003 119.35 125.72 119.26 125.72 57,495 +2.76(+2.24%)
Dec 19, 2003 123.06 123.25 120.11 122.97 12,457 +0.48(+0.39%)
Dec 18, 2003 119.73 123.06 118.12 122.49 13,426 +3.90(+3.29%)
Dec 17, 2003 119.16 119.64 118.40 118.59 16,214 -0.57(-0.48%)
Dec 16, 2003 118.21 121.25 117.83 119.16 16,546 +0.28(+0.24%)
Dec 15, 2003 120.21 125.53 117.55 118.88 24,065 -3.14(-2.57%)
Dec 12, 2003 120.41 123.53 120.31 122.02 21,100 +0.00(+0.00%)
Dec 11, 2003 121.16 122.39 120.31 122.02 23,403 +0.28(+0.23%)
Dec 10, 2003 123.25 123.25 120.69 121.73 30,035 -0.85(-0.70%)
Dec 09, 2003 123.63 124.96 121.06 122.58 24,371 -1.05(-0.85%)
Dec 08, 2003 123.34 125.53 123.25 123.63 16,667 +0.38(+0.31%)
Dec 05, 2003 124.96 124.96 124.11 123.25 17,573 -1.62(-1.29%)
Dec 04, 2003 123.44 127.15 122.11 124.87 14,764 +1.81(+1.47%)
Dec 03, 2003 126.96 128.76 122.87 123.06 13,888 -4.47(-3.50%)
Dec 02, 2003 129.52 130.66 126.39 127.53 12,802 -2.28(-1.76%)
Dec 01, 2003 129.81 130.38 126.77 129.81 17,797 +0.66(+0.51%)
Nov 28, 2003 128.19 130.09 126.67 129.14 8,781 +0.95(+0.74%)
Nov 26, 2003 125.06 128.29 125.06 128.19 22,523 +1.43(+1.12%)
Nov 25, 2003 126.86 128.29 125.53 126.77 22,894 -1.33(-1.04%)
Nov 24, 2003 122.58 128.29 122.58 128.10 9,147 +5.32(+4.33%)
Nov 21, 2003 124.68 126.01 122.20 122.78 16,686 -1.90(-1.52%)
Nov 20, 2003 124.39 124.87 122.30 124.68 21,391 +1.14(+0.92%)
Nov 19, 2003 124.20 124.96 121.25 123.53 37,550 -0.76(-0.61%)
Nov 18, 2003 124.58 125.82 123.63 124.30 20,218 +0.38(+0.31%)
Nov 17, 2003 128.29 128.86 123.53 123.92 13,843 -4.94(-3.83%)
Nov 14, 2003 127.81 130.85 127.34 128.86 16,314 +0.57(+0.44%)
Nov 13, 2003 126.39 128.76 124.39 128.29 22,431 +1.90(+1.50%)
Nov 12, 2003 125.91 127.81 124.58 126.39 40,604 +1.05(+0.83%)
Nov 11, 2003 125.44 127.62 121.16 125.34 18,391 -1.05(-0.83%)
Nov 10, 2003 125.72 128.19 124.01 126.39 16,775 -1.81(-1.41%)
Nov 07, 2003 125.44 128.67 124.30 128.19 11,643 +2.66(+2.12%)
Nov 06, 2003 124.01 125.91 123.53 125.53 17,106 +2.76(+2.24%)
Nov 05, 2003 125.06 125.82 122.78 122.78 16,081 -3.52(-2.78%)
Nov 04, 2003 124.20 127.43 124.11 126.29 11,742 +1.71(+1.37%)
Nov 03, 2003 123.63 128.29 123.53 124.58 10,718 +1.05(+0.85%)
Oct 31, 2003 125.06 125.15 122.58 123.53 11,371 -0.86(-0.69%)
Oct 30, 2003 122.39 125.15 123.63 124.39 7,481 +2.00(+1.63%)
Oct 29, 2003 121.54 123.06 119.45 122.39 15,402 +0.85(+0.70%)
Oct 28, 2003 120.88 122.11 119.35 121.54 12,178 +1.90(+1.59%)
Oct 27, 2003 118.97 122.49 118.97 119.64 18,784 +0.85(+0.72%)
Oct 24, 2003 118.40 119.73 117.93 118.78 14,806 -0.09(-0.08%)
Oct 23, 2003 118.78 120.20 117.93 118.88 18,257 +0.09(+0.08%)
Oct 22, 2003 122.11 122.11 117.93 118.78 26,329 -3.99(-3.25%)
Oct 21, 2003 111.66 125.72 111.56 122.78 115,821 +2.57(+2.13%)
Oct 20, 2003 125.25 125.44 118.78 120.21 55,860 -4.18(-3.36%)
Oct 17, 2003 127.81 127.81 124.11 124.39 14,819 -2.75(-2.17%)
Oct 16, 2003 126.10 128.19 124.68 127.15 11,254 +1.05(+0.83%)
Oct 15, 2003 126.01 127.24 124.01 126.10 12,241 -0.95(-0.75%)
Oct 14, 2003 121.25 127.05 121.25 127.05 20,737 +1.42(+1.13%)
Oct 13, 2003 121.06 125.91 120.78 125.63 14,560 +4.75(+3.93%)
Oct 10, 2003 119.92 120.88 118.40 120.88 12,004 +0.95(+0.79%)
Oct 09, 2003 120.88 123.53 119.26 119.92 29,227 -0.09(-0.08%)
Oct 08, 2003 121.16 121.44 118.31 120.02 23,906 -0.67(-0.55%)
Oct 07, 2003 122.02 122.39 118.78 120.69 27,544 +0.86(+0.71%)
Oct 06, 2003 120.69 121.16 118.59 119.83 11,151 -1.33(-1.10%)
Oct 03, 2003 119.07 122.30 118.02 121.16 12,055 +2.76(+2.33%)
Oct 02, 2003 123.06 123.06 117.64 118.40 32,528 -4.37(-3.56%)
Oct 01, 2003 115.93 123.16 115.93 122.78 12,015 +5.99(+5.13%)
Sep 30, 2003 116.22 116.79 115.17 116.79 16,402 -0.09(-0.08%)
Sep 29, 2003 119.54 120.59 115.55 116.88 25,990 -1.52(-1.28%)
Sep 26, 2003 117.83 120.50 117.83 118.40 19,533 +0.57(+0.48%)
Sep 25, 2003 121.25 121.54 117.45 117.83 16,871 -3.61(-2.97%)
Sep 24, 2003 122.58 124.39 121.06 121.44 9,847 -1.14(-0.93%)
Sep 23, 2003 122.39 123.92 120.97 122.58 15,886 -1.33(-1.07%)
Sep 22, 2003 120.78 124.01 119.73 123.92 14,271 +2.85(+2.35%)
Sep 19, 2003 122.20 124.49 120.78 121.06 20,159 -2.38(-1.92%)
Sep 18, 2003 125.44 127.24 123.25 123.44 60,725 -2.28(-1.81%)
Sep 17, 2003 122.49 125.91 118.97 125.72 37,731 +5.13(+4.25%)
Sep 16, 2003 121.06 123.06 120.02 120.59 6,136 -1.05(-0.86%)
Sep 15, 2003 116.88 123.06 116.88 121.64 20,751 +4.28(+3.64%)
Sep 12, 2003 118.88 121.06 116.79 117.36 92,857 +0.00(+0.00%)
Sep 11, 2003 117.36 120.59 117.36 117.36 64,686 -0.09(-0.08%)
Sep 10, 2003 120.02 120.97 117.36 117.45 25,403 -3.80(-3.13%)
Sep 09, 2003 122.39 122.49 119.92 121.25 22,077 -0.38(-0.31%)
Sep 08, 2003 122.39 122.68 121.44 121.64 33,074 -0.09(-0.08%)
Sep 05, 2003 122.11 122.68 120.31 121.73 48,196 +0.09(+0.08%)
Sep 04, 2003 123.06 123.06 121.06 121.64 55,057 -1.05(-0.85%)
Sep 03, 2003 118.97 122.78 118.78 122.68 50,185 +4.85(+4.11%)
Sep 02, 2003 115.17 119.92 114.03 117.83 39,862 +3.80(+3.33%)
Aug 29, 2003 112.89 115.08 111.28 114.03 11,196 +1.62(+1.44%)
Aug 28, 2003 113.08 113.56 110.42 112.42 19,289 +0.67(+0.60%)
Aug 27, 2003 111.66 112.99 109.28 111.75 10,712 +0.38(+0.34%)
Aug 26, 2003 112.23 112.32 107.29 111.37 55,762 +1.90(+1.74%)
Aug 25, 2003 110.71 112.61 107.76 109.47 20,488 -1.62(-1.45%)
Aug 22, 2003 113.46 115.84 110.99 111.09 41,125 -1.99(-1.76%)
Aug 21, 2003 110.52 113.27 109.47 113.08 21,667 +1.99(+1.80%)
Aug 20, 2003 109.66 111.37 109.28 111.09 27,897 +0.28(+0.26%)
Aug 19, 2003 109.85 110.80 107.76 110.80 20,867 +1.81(+1.66%)
Aug 18, 2003 107.95 109.85 105.95 109.00 19,478 +1.14(+1.06%)
Aug 15, 2003 108.33 110.61 107.29 107.86 20,078 -1.23(-1.13%)
Aug 14, 2003 104.72 110.14 104.15 109.09 27,886 +4.47(+4.27%)
Aug 13, 2003 103.58 105.95 102.72 104.62 19,520 +2.57(+2.51%)
Aug 12, 2003 96.64 103.39 96.64 102.06 24,592 +2.85(+2.87%)
Aug 11, 2003 97.02 102.25 96.55 99.21 36,115 +3.23(+3.37%)
Aug 08, 2003 99.30 99.30 95.60 95.98 36,357 -1.72(-1.76%)
Aug 07, 2003 100.82 102.15 97.21 97.70 21,383 -2.94(-2.92%)
Aug 06, 2003 102.92 103.20 100.54 100.63 22,477 -1.61(-1.58%)
Aug 05, 2003 105.95 105.95 102.06 102.25 15,879 -2.76(-2.62%)
Aug 04, 2003 107.86 107.86 103.11 105.00 19,846 -2.00(-1.87%)
Aug 01, 2003 108.33 108.33 106.14 107.00 16,721 -1.52(-1.40%)
Jul 31, 2003 109.57 112.70 107.67 108.52 37,747 -1.43(-1.30%)
Jul 30, 2003 110.90 111.75 107.57 109.95 28,349 -1.42(-1.28%)
Jul 29, 2003 109.28 111.66 107.29 111.37 19,773 +1.23(+1.12%)
Jul 28, 2003 108.52 113.46 106.91 110.14 46,607 +0.57(+0.52%)
Jul 25, 2003 107.10 110.61 105.95 109.57 23,414 +0.09(+0.09%)
Jul 24, 2003 106.43 110.90 105.99 109.47 49,291 +2.28(+2.13%)
Jul 23, 2003 98.64 110.42 95.50 107.19 184,126 -13.40(-11.11%)
Jul 22, 2003 123.53 124.01 119.16 120.59 26,360 -1.71(-1.40%)
Jul 21, 2003 124.01 126.77 120.88 122.30 19,205 -3.61(-2.87%)
Jul 18, 2003 126.39 129.14 123.06 125.91 27,160 -0.66(-0.53%)
Jul 17, 2003 128.19 128.38 126.48 126.58 22,772 -1.90(-1.48%)
Jul 16, 2003 127.91 130.95 127.43 128.48 38,220 -0.19(-0.15%)
Jul 15, 2003 128.38 130.00 128.29 128.67 9,723 +0.38(+0.30%)
Jul 14, 2003 130.28 130.66 128.29 128.29 9,060 -2.00(-1.53%)
Jul 11, 2003 127.53 130.66 126.48 130.28 26,045 +2.28(+1.78%)
Jul 10, 2003 129.90 133.04 126.39 128.00 14,238 -5.04(-3.79%)
Jul 09, 2003 132.09 133.42 128.38 133.04 24,635 +1.81(+1.38%)
Jul 08, 2003 129.24 132.56 129.24 131.23 35,147 +1.24(+0.95%)
Jul 07, 2003 126.58 130.09 126.10 130.00 46,376 +3.04(+2.40%)
Jul 03, 2003 126.39 128.19 124.49 126.96 7,629 -1.05(-0.82%)
Jul 02, 2003 127.24 128.38 124.96 128.00 28,202 +0.76(+0.60%)
Jul 01, 2003 126.39 127.34 122.78 127.24 24,319 +1.14(+0.90%)
Jun 30, 2003 124.68 128.29 122.58 126.10 49,417 +0.57(+0.45%)
Jun 27, 2003 126.39 129.71 125.25 125.53 12,291 -2.47(-1.93%)
Jun 26, 2003 124.49 128.48 124.49 128.00 16,584 +3.23(+2.59%)
Jun 25, 2003 125.15 126.96 124.01 124.77 13,690 -0.38(-0.30%)
Jun 24, 2003 126.39 127.24 118.31 125.15 24,782 -0.09(-0.08%)
Jun 23, 2003 126.77 128.38 124.68 125.25 35,063 -3.99(-3.09%)
Jun 20, 2003 125.91 129.24 125.72 129.24 15,942 +2.47(+1.95%)
Jun 19, 2003 126.86 128.67 125.91 126.77 13,522 -0.48(-0.37%)
Jun 18, 2003 126.01 127.91 124.58 127.24 26,024 -1.33(-1.03%)
Jun 17, 2003 130.66 130.66 127.43 128.57 33,411 -2.09(-1.60%)
Jun 16, 2003 126.77 130.85 126.67 130.66 32,085 +3.80(+3.00%)
Jun 13, 2003 124.30 126.86 124.20 126.86 40,220 +0.00(+0.00%)
Jun 12, 2003 126.39 127.91 126.01 126.86 35,863 +0.67(+0.53%)
Jun 11, 2003 126.86 126.86 123.34 126.20 39,967 +0.38(+0.30%)
Jun 10, 2003 124.68 126.86 124.68 125.82 38,420 +1.23(+0.99%)
Jun 09, 2003 123.34 125.25 121.73 124.58 33,400 +2.09(+1.71%)
Jun 06, 2003 121.44 124.11 121.35 122.49 41,640 +1.14(+0.94%)
Jun 05, 2003 122.58 123.44 119.92 121.35 107,400 -0.29(-0.23%)
Jun 04, 2003 116.50 122.97 111.66 121.64 312,436 +4.85(+4.15%)
Jun 03, 2003 130.66 131.61 116.79 116.79 254,379 -17.87(-13.27%)
Jun 02, 2003 134.75 135.41 130.28 134.66 26,181 -0.09(-0.06%)
May 30, 2003 129.24 134.75 129.24 134.75 12,438 +5.51(+4.27%)
May 29, 2003 125.82 129.52 122.78 129.24 8,786 +4.94(+3.98%)
May 28, 2003 122.11 124.96 121.64 124.30 8,439 +2.57(+2.11%)
May 27, 2003 120.97 124.58 120.59 121.73 22,582 +0.57(+0.47%)
May 23, 2003 121.16 121.64 120.02 121.16 6,145 +0.00(+0.00%)
May 22, 2003 121.64 121.64 119.26 121.16 9,428 -0.67(-0.55%)
May 21, 2003 120.21 122.20 118.31 121.83 9,734 +1.33(+1.10%)
May 20, 2003 121.35 122.58 116.88 120.50 22,025 -0.76(-0.63%)
May 19, 2003 126.96 127.81 120.69 121.25 17,089 -5.99(-4.71%)
May 16, 2003 130.28 134.08 127.24 127.24 15,942 -4.28(-3.25%)
May 15, 2003 134.84 134.84 130.85 131.52 7,797 -1.11(-0.84%)
May 14, 2003 131.71 137.73 131.14 132.63 14,932 +1.30(+0.99%)
May 13, 2003 131.71 133.04 129.33 131.33 13,932 -0.19(-0.14%)
May 12, 2003 131.90 133.04 130.19 131.52 13,901 -0.66(-0.50%)
May 09, 2003 131.33 135.32 130.09 132.18 11,186 +0.28(+0.22%)
May 08, 2003 131.71 133.32 131.14 131.90 8,618 -1.90(-1.42%)
May 07, 2003 133.61 135.60 132.66 133.80 12,943 -0.95(-0.71%)
May 06, 2003 129.62 136.17 128.38 134.75 19,404 +5.32(+4.11%)
May 05, 2003 126.86 129.62 123.53 129.43 14,353 +2.09(+1.64%)
May 02, 2003 121.92 129.24 121.64 127.34 16,416 +5.13(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.