Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.270 -0.080 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.210 4.258 4.040 4.040 33,100 -0.09(-2.18%)
Jan 29, 2009 4.320 4.320 4.070 4.130 17,368 -0.18(-4.18%)
Jan 28, 2009 4.170 4.390 4.170 4.310 35,245 +0.15(+3.73%)
Jan 27, 2009 4.190 4.350 4.150 4.155 33,865 -0.01(-0.36%)
Jan 26, 2009 4.300 4.330 4.110 4.170 41,410 -0.05(-1.18%)
Jan 23, 2009 4.170 4.250 4.100 4.220 15,894 +0.02(+0.48%)
Jan 22, 2009 4.280 4.440 4.060 4.200 29,250 -0.08(-1.87%)
Jan 21, 2009 4.090 4.290 4.050 4.280 28,540 +0.19(+4.52%)
Jan 20, 2009 4.230 4.230 4.060 4.095 57,400 -0.11(-2.50%)
Jan 16, 2009 4.400 4.500 4.170 4.200 43,321 -0.08(-1.87%)
Jan 15, 2009 4.250 4.400 4.010 4.280 64,626 +0.03(+0.71%)
Jan 14, 2009 4.340 4.422 4.250 4.250 102,291 -0.10(-2.30%)
Jan 13, 2009 4.330 4.580 4.330 4.350 69,198 +0.00(+0.00%)
Jan 12, 2009 4.420 4.500 4.250 4.350 100,504 -0.02(-0.46%)
Jan 09, 2009 4.490 4.540 4.335 4.370 28,434 -0.12(-2.67%)
Jan 08, 2009 4.260 4.490 4.250 4.490 58,109 +0.25(+5.90%)
Jan 07, 2009 4.550 4.550 4.000 4.240 95,819 -0.25(-5.57%)
Jan 06, 2009 4.160 4.600 4.120 4.490 113,365 +0.49(+12.25%)
Jan 05, 2009 3.900 4.110 3.900 4.000 246,645 +0.23(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.