Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.450	5.563	5.410	5.500	20,620	-0.05(-0.90%)
Oct 28, 2005	5.420	5.550	5.420	5.550	3,702	+0.14(+2.59%)
Oct 27, 2005	5.650	5.650	5.410	5.410	4,493	-0.24(-4.25%)
Oct 26, 2005	5.421	5.919	5.420	5.650	1,409	-0.12(-2.06%)
Oct 25, 2005	5.660	5.769	5.660	5.769	6,553	+0.23(+4.13%)
Oct 24, 2005	5.790	5.790	5.540	5.540	2,100	-0.02(-0.36%)
Oct 21, 2005	5.390	5.700	5.390	5.560	8,726	+0.15(+2.77%)
Oct 20, 2005	5.410	5.410	5.410	5.410	100	-0.32(-5.58%)
Oct 19, 2005	5.500	5.750	5.500	5.730	5,561	+0.33(+6.11%)
Oct 18, 2005	5.500	5.500	5.220	5.400	14,218	-0.20(-3.57%)
Oct 17, 2005	5.640	5.700	5.550	5.600	22,010	-0.31(-5.25%)
Oct 14, 2005	5.500	5.910	5.500	5.910	4,870	+0.29(+5.16%)
Oct 13, 2005	5.850	5.850	5.500	5.620	31,129	-0.19(-3.27%)
Oct 12, 2005	6.110	6.110	5.600	5.810	12,368	-0.28(-4.60%)
Oct 11, 2005	6.350	6.350	6.080	6.090	6,000	-0.28(-4.40%)
Oct 10, 2005	6.250	6.370	6.250	6.370	300	+0.17(+2.74%)
Oct 07, 2005	6.300	6.300	6.200	6.200	8,100	-0.12(-1.90%)
Oct 06, 2005	6.420	6.420	6.220	6.320	17,320	-0.18(-2.77%)
Oct 05, 2005	6.590	6.590	6.500	6.500	12,580	+0.00(+0.00%)
Oct 04, 2005	6.360	6.900	6.110	6.500	108,883	+0.61(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices