Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.380 4.380 4.110 4.250 2,900 -0.02(-0.47%)
Nov 29, 2004 4.000 4.390 4.000 4.270 4,400 -0.16(-3.59%)
Nov 26, 2004 4.111 4.429 4.111 4.429 200 +0.10(+2.29%)
Nov 24, 2004 4.350 4.350 4.300 4.330 600 +0.02(+0.46%)
Nov 23, 2004 4.150 4.530 3.950 4.310 7,900 +0.08(+1.89%)
Nov 22, 2004 4.580 4.580 4.120 4.230 19,300 -0.30(-6.62%)
Nov 19, 2004 4.010 4.990 4.010 4.530 76,100 +0.51(+12.69%)
Nov 18, 2004 3.950 4.070 3.950 4.020 3,600 -0.03(-0.74%)
Nov 17, 2004 4.100 4.100 4.050 4.050 1,300 +0.05(+1.25%)
Nov 16, 2004 4.150 4.150 3.950 4.000 4,700 -0.10(-2.44%)
Nov 15, 2004 4.100 4.150 4.010 4.100 4,600 +0.00(+0.00%)
Nov 12, 2004 4.100 4.139 4.100 4.100 5,800 +0.08(+1.99%)
Nov 11, 2004 4.050 4.250 4.000 4.020 8,200 -0.03(-0.74%)
Nov 10, 2004 4.030 4.180 3.760 4.050 13,900 +0.00(+0.00%)
Nov 09, 2004 4.050 4.050 4.050 4.050 1,000 -0.01(-0.25%)
Nov 08, 2004 4.190 4.250 4.050 4.060 13,600 -0.13(-3.10%)
Nov 05, 2004 4.051 4.190 3.970 4.190 5,300 +0.14(+3.46%)
Nov 04, 2004 4.050 4.250 4.050 4.050 3,300 +0.00(+0.00%)
Nov 03, 2004 4.190 4.240 4.010 4.050 6,500 -0.07(-1.70%)
Nov 02, 2004 4.110 4.200 4.050 4.120 4,100 -0.06(-1.44%)
Nov 01, 2004 4.180 4.200 4.180 4.180 2,800 +0.02(+0.48%)
Oct 29, 2004 4.160 4.200 4.160 4.160 1,400 -0.04(-0.86%)
Oct 28, 2004 4.160 4.250 4.160 4.196 1,600 -0.00(-0.10%)
Oct 27, 2004 4.200 4.200 4.200 4.200 5,300 -0.21(-4.74%)
Oct 26, 2004 4.350 4.409 4.210 4.409 1,300 +0.09(+2.06%)
Oct 25, 2004 4.340 4.340 4.320 4.320 200 -0.09(-2.04%)
Oct 22, 2004 4.310 4.410 4.310 4.410 1,100 +0.07(+1.64%)
Oct 21, 2004 4.380 4.400 4.330 4.339 6,200 +0.03(+0.67%)
Oct 20, 2004 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 19, 2004 4.300 4.390 4.300 4.310 900 +0.01(+0.21%)
Oct 18, 2004 4.230 4.360 4.210 4.301 6,900 -0.01(-0.23%)
Oct 15, 2004 4.270 4.420 4.270 4.311 3,400 +0.05(+1.20%)
Oct 14, 2004 4.280 4.400 4.200 4.260 7,100 -0.01(-0.23%)
Oct 13, 2004 4.290 4.360 4.210 4.270 2,000 -0.07(-1.61%)
Oct 12, 2004 4.250 4.450 4.190 4.340 9,500 +0.01(+0.23%)
Oct 11, 2004 3.940 4.400 3.940 4.330 4,300 -0.03(-0.69%)
Oct 08, 2004 4.300 4.410 4.300 4.360 1,700 -0.01(-0.23%)
Oct 07, 2004 4.370 4.370 4.370 4.370 100 +0.00(+0.00%)
Oct 06, 2004 4.400 4.450 4.350 4.370 2,400 -0.03(-0.66%)
Oct 05, 2004 4.311 4.430 4.300 4.399 7,900 +0.05(+1.10%)
Oct 04, 2004 4.450 4.570 4.280 4.351 14,300 +0.02(+0.48%)
Oct 01, 2004 4.250 4.420 4.200 4.330 13,300 +0.05(+1.14%)
Sep 30, 2004 4.279 4.500 4.260 4.281 7,500 -0.03(-0.65%)
Sep 29, 2004 4.380 4.400 4.250 4.309 7,900 +0.01(+0.21%)
Sep 28, 2004 4.280 4.391 4.280 4.300 5,900 -0.06(-1.38%)
Sep 27, 2004 4.370 4.400 4.260 4.360 7,600 +0.08(+1.87%)
Sep 24, 2004 4.390 4.450 4.280 4.280 14,800 -0.02(-0.47%)
Sep 23, 2004 4.390 4.400 4.210 4.300 7,000 +0.05(+1.18%)
Sep 22, 2004 4.100 4.450 4.100 4.250 11,400 -0.02(-0.47%)
Sep 21, 2004 4.259 4.390 4.160 4.270 14,400 +0.09(+2.15%)
Sep 20, 2004 4.200 4.390 4.180 4.180 6,400 -0.10(-2.36%)
Sep 17, 2004 4.320 4.400 4.281 4.281 5,100 -0.01(-0.21%)
Sep 16, 2004 4.330 4.430 4.280 4.290 5,382 -0.18(-4.03%)
Sep 15, 2004 4.380 4.480 4.300 4.470 2,800 +0.05(+1.13%)
Sep 14, 2004 4.460 4.460 4.390 4.420 1,300 -0.07(-1.56%)
Sep 13, 2004 4.470 4.490 4.340 4.490 3,900 +0.02(+0.47%)
Sep 10, 2004 4.251 4.470 4.250 4.469 1,200 +0.22(+5.15%)
Sep 09, 2004 4.250 4.400 4.250 4.250 3,500 -0.14(-3.19%)
Sep 08, 2004 4.371 4.490 4.370 4.390 1,900 +0.04(+0.92%)
Sep 07, 2004 4.300 4.490 4.300 4.350 2,400 -0.06(-1.36%)
Sep 03, 2004 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Sep 02, 2004 4.330 4.480 4.330 4.410 2,500 +0.19(+4.50%)
Sep 01, 2004 4.240 4.480 4.220 4.220 4,500 -0.08(-1.86%)
Aug 31, 2004 4.270 4.480 4.240 4.300 10,200 +0.00(+0.00%)
Aug 30, 2004 4.300 4.410 4.220 4.300 3,900 -0.01(-0.23%)
Aug 27, 2004 4.400 4.600 4.310 4.310 3,000 -0.02(-0.46%)
Aug 26, 2004 4.410 4.600 4.330 4.330 5,300 -0.20(-4.44%)
Aug 25, 2004 4.390 4.830 4.390 4.531 10,000 +0.13(+2.98%)
Aug 24, 2004 4.450 4.470 4.350 4.400 3,200 -0.05(-1.12%)
Aug 23, 2004 4.450 4.450 4.450 4.450 2,800 +0.10(+2.30%)
Aug 20, 2004 4.420 4.420 4.300 4.350 2,000 -0.12(-2.68%)
Aug 19, 2004 4.400 4.470 4.200 4.470 4,500 +0.23(+5.42%)
Aug 18, 2004 4.220 4.400 4.070 4.240 4,888 +0.03(+0.71%)
Aug 17, 2004 4.210 4.370 4.160 4.210 5,400 -0.08(-1.86%)
Aug 16, 2004 4.430 4.440 4.160 4.290 9,600 +0.21(+5.15%)
Aug 13, 2004 4.260 4.600 4.070 4.080 16,400 -0.26(-5.99%)
Aug 12, 2004 4.560 4.570 4.196 4.340 12,500 -0.36(-7.66%)
Aug 11, 2004 4.710 4.720 4.570 4.700 3,900 -0.02(-0.42%)
Aug 10, 2004 4.720 4.730 4.620 4.720 2,600 -0.05(-1.05%)
Aug 09, 2004 4.620 4.770 4.620 4.770 400 +0.09(+1.92%)
Aug 06, 2004 4.750 4.750 4.680 4.680 1,000 -0.03(-0.66%)
Aug 05, 2004 4.590 4.790 4.460 4.711 9,000 +0.11(+2.41%)
Aug 04, 2004 4.470 4.890 4.470 4.600 4,300 -0.11(-2.34%)
Aug 03, 2004 4.710 4.890 4.670 4.710 3,300 +0.04(+0.86%)
Aug 02, 2004 4.760 4.850 4.500 4.670 10,300 -0.23(-4.69%)
Jul 30, 2004 4.900 4.900 4.900 4.900 600 +0.02(+0.41%)
Jul 29, 2004 4.821 4.880 4.820 4.880 1,900 +0.02(+0.41%)
Jul 28, 2004 4.860 4.860 4.860 4.860 400 +0.04(+0.83%)
Jul 27, 2004 4.800 4.820 4.800 4.820 300 -0.01(-0.21%)
Jul 26, 2004 4.900 4.940 4.820 4.830 4,700 -0.12(-2.42%)
Jul 23, 2004 4.790 4.950 4.750 4.950 5,500 +0.18(+3.77%)
Jul 22, 2004 4.830 4.930 4.770 4.770 3,100 +0.00(+0.00%)
Jul 21, 2004 5.140 5.140 4.770 4.770 4,500 -0.07(-1.45%)
Jul 20, 2004 4.840 4.840 4.840 4.840 100 -0.11(-2.22%)
Jul 19, 2004 4.900 5.000 4.900 4.950 2,000 +0.03(+0.61%)
Jul 16, 2004 4.810 5.000 4.810 4.920 3,600 +0.09(+1.86%)
Jul 15, 2004 5.040 5.040 4.830 4.830 400 -0.17(-3.40%)
Jul 14, 2004 5.012 5.012 5.000 5.000 1,200 +0.00(+0.00%)
Jul 13, 2004 5.010 5.050 5.000 5.000 2,600 +0.00(+0.00%)
Jul 12, 2004 5.100 5.140 4.780 5.000 7,500 -0.06(-1.19%)
Jul 09, 2004 5.150 5.150 5.010 5.060 8,200 +0.19(+3.90%)
Jul 08, 2004 4.750 5.100 4.750 4.870 5,300 -0.18(-3.56%)
Jul 07, 2004 4.980 5.140 4.850 5.050 4,400 -0.05(-0.98%)
Jul 06, 2004 4.950 5.200 4.950 5.100 15,900 +0.27(+5.59%)
Jul 02, 2004 4.940 4.990 4.820 4.830 10,300 -0.09(-1.83%)
Jul 01, 2004 4.920 4.920 4.910 4.920 1,000 +0.01(+0.20%)
Jun 30, 2004 5.000 5.000 4.810 4.910 6,000 -0.08(-1.60%)
Jun 29, 2004 4.998 5.000 4.860 4.990 2,800 +0.12(+2.44%)
Jun 28, 2004 4.770 5.000 4.770 4.871 5,100 +0.11(+2.33%)
Jun 25, 2004 4.830 5.060 4.760 4.760 3,200 -0.02(-0.42%)
Jun 24, 2004 4.880 5.050 4.780 4.780 2,300 -0.14(-2.85%)
Jun 23, 2004 4.910 5.250 4.770 4.920 5,400 -0.10(-1.99%)
Jun 22, 2004 4.750 5.020 4.750 5.020 4,900 +0.18(+3.72%)
Jun 21, 2004 5.110 5.260 4.760 4.840 6,200 -0.27(-5.28%)
Jun 18, 2004 5.150 5.380 5.110 5.110 7,500 -0.31(-5.72%)
Jun 17, 2004 4.890 5.490 4.890 5.420 5,900 +0.53(+10.84%)
Jun 16, 2004 4.860 4.970 4.760 4.890 1,700 -0.01(-0.20%)
Jun 15, 2004 5.010 5.010 4.760 4.900 2,600 -0.10(-2.00%)
Jun 14, 2004 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Jun 10, 2004 5.000 5.110 5.000 5.000 5,100 -0.19(-3.66%)
Jun 09, 2004 5.080 5.230 5.080 5.190 1,000 +0.16(+3.18%)
Jun 08, 2004 4.850 5.280 4.760 5.030 10,100 +0.13(+2.65%)
Jun 07, 2004 5.080 5.080 4.800 4.900 3,100 -0.29(-5.59%)
Jun 04, 2004 5.300 5.300 5.090 5.190 900 +0.09(+1.76%)
Jun 03, 2004 5.120 5.120 4.791 5.100 2,700 +0.00(+0.02%)
Jun 02, 2004 5.099 5.099 5.099 5.099 100 +0.33(+6.87%)
Jun 01, 2004 4.470 5.420 4.470 4.771 6,300 -0.31(-6.08%)
May 28, 2004 4.800 5.080 4.680 5.080 6,200 +0.42(+9.01%)
May 27, 2004 4.760 4.760 4.500 4.660 5,200 -0.10(-2.10%)
May 26, 2004 4.749 4.890 4.720 4.760 14,700 -0.13(-2.64%)
May 25, 2004 4.930 4.930 4.740 4.889 2,800 +0.14(+2.93%)
May 24, 2004 4.740 4.761 4.740 4.750 2,200 +0.03(+0.64%)
May 21, 2004 4.700 4.720 4.640 4.720 9,500 +0.06(+1.29%)
May 20, 2004 5.230 5.230 4.480 4.660 17,100 -0.65(-12.24%)
May 19, 2004 5.450 5.450 5.310 5.310 1,700 +0.00(+0.00%)
May 18, 2004 5.340 5.470 5.310 5.310 6,800 -0.01(-0.19%)
May 17, 2004 5.290 5.620 5.240 5.320 7,500 +0.02(+0.38%)
May 14, 2004 5.660 5.900 5.250 5.300 13,200 -0.23(-4.16%)
May 13, 2004 5.350 5.610 5.320 5.530 8,600 +0.14(+2.60%)
May 12, 2004 5.460 5.460 5.310 5.390 17,400 -0.21(-3.75%)
May 11, 2004 5.620 5.630 5.481 5.600 3,600 +0.10(+1.82%)
May 10, 2004 5.460 5.540 5.450 5.500 5,000 +0.04(+0.71%)
May 07, 2004 5.461 5.461 5.461 5.461 200 +0.03(+0.57%)
May 06, 2004 5.650 5.650 5.410 5.430 3,700 -0.11(-1.99%)
May 05, 2004 5.549 5.549 5.540 5.540 300 +0.07(+1.28%)
May 04, 2004 5.500 5.720 5.470 5.470 5,000 -0.03(-0.55%)
May 03, 2004 5.670 5.670 5.410 5.500 6,100 +0.03(+0.59%)
Apr 30, 2004 5.490 5.670 5.450 5.468 5,000 -0.08(-1.51%)
Apr 29, 2004 5.600 5.610 5.450 5.552 4,500 +0.01(+0.22%)
Apr 28, 2004 5.450 5.542 5.450 5.540 4,700 +0.00(+0.00%)
Apr 27, 2004 5.670 5.860 5.500 5.540 12,400 +0.09(+1.65%)
Apr 26, 2004 5.680 5.730 5.450 5.450 10,400 -0.21(-3.71%)
Apr 23, 2004 5.800 5.860 5.570 5.660 5,000 -0.09(-1.57%)
Apr 22, 2004 5.820 5.900 5.720 5.750 4,700 -0.06(-1.03%)
Apr 21, 2004 5.820 5.920 5.790 5.810 4,200 -0.09(-1.53%)
Apr 20, 2004 5.620 5.930 5.620 5.900 8,700 +0.15(+2.61%)
Apr 19, 2004 5.470 5.860 5.470 5.750 9,900 +0.34(+6.28%)
Apr 16, 2004 5.410 5.570 5.410 5.410 4,700 -0.14(-2.52%)
Apr 15, 2004 5.500 5.570 5.400 5.550 5,000 +0.14(+2.59%)
Apr 14, 2004 5.500 5.650 5.410 5.410 3,600 -0.08(-1.48%)
Apr 13, 2004 5.470 5.650 5.470 5.491 1,900 -0.13(-2.30%)
Apr 12, 2004 5.520 5.620 5.400 5.620 3,400 +0.13(+2.37%)
Apr 08, 2004 5.470 5.500 5.400 5.490 9,400 +0.12(+2.23%)
Apr 07, 2004 5.380 5.520 5.370 5.370 11,800 -0.10(-1.83%)
Apr 06, 2004 5.490 5.490 5.470 5.470 1,100 -0.15(-2.67%)
Apr 05, 2004 5.500 5.620 5.350 5.620 8,400 +0.15(+2.74%)
Apr 02, 2004 5.470 5.610 5.410 5.470 4,400 +0.07(+1.30%)
Apr 01, 2004 5.350 5.460 5.250 5.400 7,700 -0.05(-0.92%)
Mar 31, 2004 5.450 5.550 5.150 5.450 7,800 +0.00(+0.00%)
Mar 30, 2004 5.450 5.630 5.060 5.450 18,500 -0.17(-3.02%)
Mar 29, 2004 5.500 5.650 5.410 5.620 5,600 +0.15(+2.74%)
Mar 26, 2004 5.250 5.470 5.250 5.470 8,700 +0.17(+3.21%)
Mar 25, 2004 5.450 5.450 5.150 5.300 5,900 +0.20(+3.92%)
Mar 24, 2004 5.090 5.190 5.010 5.100 8,300 -0.04(-0.78%)
Mar 23, 2004 5.420 5.490 4.910 5.140 44,800 -0.11(-2.10%)
Mar 22, 2004 5.700 5.720 5.200 5.250 6,000 -0.45(-7.89%)
Mar 19, 2004 5.650 5.790 5.500 5.700 9,900 +0.17(+3.07%)
Mar 18, 2004 5.510 5.900 5.410 5.530 15,400 -0.13(-2.30%)
Mar 17, 2004 5.510 5.880 5.510 5.660 7,100 -0.01(-0.18%)
Mar 16, 2004 5.910 5.910 5.630 5.670 2,400 -0.16(-2.74%)
Mar 15, 2004 5.720 6.030 5.610 5.830 15,800 -0.06(-1.02%)
Mar 12, 2004 5.790 5.890 5.610 5.890 9,600 +0.00(+0.00%)
Mar 11, 2004 5.650 5.890 5.470 5.890 21,000 +0.00(+0.00%)
Mar 10, 2004 5.900 6.000 5.640 5.890 8,000 -0.11(-1.83%)
Mar 09, 2004 6.000 6.040 5.720 6.000 19,800 +0.18(+3.09%)
Mar 08, 2004 5.870 5.900 5.820 5.820 1,400 -0.04(-0.70%)
Mar 05, 2004 5.950 5.950 5.861 5.861 200 -0.09(-1.50%)
Mar 04, 2004 5.710 5.950 5.710 5.950 4,400 +0.11(+1.88%)
Mar 03, 2004 5.820 5.840 5.740 5.840 9,800 -0.05(-0.87%)
Mar 02, 2004 6.020 6.020 5.860 5.891 3,600 -0.26(-4.21%)
Mar 01, 2004 5.900 6.150 5.730 6.150 6,700 +0.10(+1.65%)
Feb 27, 2004 6.010 6.050 5.790 6.050 2,800 +0.03(+0.50%)
Feb 26, 2004 6.189 6.189 6.020 6.020 1,200 -0.10(-1.63%)
Feb 25, 2004 5.700 6.300 5.700 6.120 9,400 +0.17(+2.86%)
Feb 24, 2004 5.680 5.950 5.510 5.950 12,800 +0.35(+6.25%)
Feb 23, 2004 6.190 6.190 5.600 5.600 14,300 -0.31(-5.25%)
Feb 20, 2004 5.910 5.911 5.910 5.910 1,300 -0.04(-0.67%)
Feb 19, 2004 6.190 6.190 5.920 5.950 5,600 +0.05(+0.85%)
Feb 18, 2004 6.075 6.090 5.900 5.900 4,300 -0.01(-0.17%)
Feb 17, 2004 6.179 6.179 5.750 5.910 7,300 -0.05(-0.82%)
Feb 13, 2004 6.200 6.200 5.850 5.959 2,700 -0.14(-2.31%)
Feb 12, 2004 6.010 6.370 5.840 6.100 4,200 +0.00(+0.00%)
Feb 11, 2004 5.990 6.100 5.980 6.100 11,100 +0.06(+0.99%)
Feb 10, 2004 5.930 6.040 5.930 6.040 400 -0.09(-1.47%)
Feb 09, 2004 5.950 6.130 5.950 6.130 4,200 +0.29(+4.97%)
Feb 06, 2004 5.700 5.840 5.700 5.840 1,100 +0.05(+0.86%)
Feb 05, 2004 5.700 5.790 5.700 5.790 3,700 +0.09(+1.58%)
Feb 04, 2004 5.750 5.880 5.700 5.700 3,500 -0.08(-1.38%)
Feb 03, 2004 5.800 5.800 5.700 5.780 4,100 -0.10(-1.70%)
Feb 02, 2004 5.800 5.880 5.800 5.880 5,100 -0.09(-1.51%)
Jan 30, 2004 5.820 6.080 5.800 5.970 12,400 -0.19(-3.08%)
Jan 29, 2004 6.350 6.510 5.920 6.160 16,300 -0.23(-3.60%)
Jan 28, 2004 6.330 6.610 6.260 6.390 5,700 +0.04(+0.65%)
Jan 27, 2004 6.410 6.410 6.220 6.349 12,100 -0.02(-0.33%)
Jan 26, 2004 6.320 6.490 6.210 6.370 8,900 -0.12(-1.85%)
Jan 23, 2004 6.231 6.500 6.231 6.490 3,600 +0.04(+0.62%)
Jan 22, 2004 6.160 6.450 6.140 6.450 10,800 +0.05(+0.78%)
Jan 21, 2004 6.479 6.479 6.340 6.400 3,400 -0.07(-1.08%)
Jan 20, 2004 6.130 6.500 6.130 6.470 10,000 +0.18(+2.86%)
Jan 16, 2004 6.100 6.310 6.100 6.290 21,900 +0.21(+3.45%)
Jan 15, 2004 5.880 6.080 5.880 6.080 2,348 -0.05(-0.82%)
Jan 14, 2004 5.660 6.140 5.660 6.130 18,564 +0.37(+6.42%)
Jan 13, 2004 5.860 6.010 5.650 5.760 12,050 +0.13(+2.31%)
Jan 12, 2004 5.570 5.730 5.540 5.630 5,209 -0.02(-0.35%)
Jan 09, 2004 5.700 5.950 5.650 5.650 13,000 +0.08(+1.44%)
Jan 08, 2004 5.460 5.700 5.460 5.570 7,000 +0.11(+2.01%)
Jan 07, 2004 5.550 5.550 5.450 5.460 26,400 -0.09(-1.62%)
Jan 06, 2004 5.520 5.600 5.350 5.550 34,600 +0.02(+0.36%)
Jan 05, 2004 5.500 5.689 5.500 5.530 6,300 -0.02(-0.38%)
Jan 02, 2004 5.620 5.830 5.370 5.551 5,200 -0.21(-3.63%)
Dec 31, 2003 5.170 5.760 4.850 5.760 51,900 +0.46(+8.68%)
Dec 30, 2003 5.460 5.550 5.000 5.300 35,040 -0.15(-2.75%)
Dec 29, 2003 5.710 5.890 5.370 5.450 16,626 -0.25(-4.40%)
Dec 26, 2003 6.190 6.300 5.500 5.701 23,580 -0.30(-4.98%)
Dec 24, 2003 6.650 6.800 5.600 6.000 37,739 -0.47(-7.26%)
Dec 23, 2003 6.800 7.100 6.450 6.470 40,201 -0.47(-6.77%)
Dec 22, 2003 6.890 7.100 6.210 6.940 46,988 +0.94(+15.67%)
Dec 19, 2003 5.550 6.000 5.550 6.000 13,413 +0.40(+7.14%)
Dec 18, 2003 5.670 5.670 5.550 5.600 5,200 -0.10(-1.75%)
Dec 17, 2003 5.670 5.870 5.610 5.700 7,000 +0.10(+1.79%)
Dec 16, 2003 5.610 5.620 5.600 5.600 1,995 -0.33(-5.56%)
Dec 15, 2003 5.850 5.930 5.600 5.930 2,170 -0.07(-1.17%)
Dec 12, 2003 5.930 6.030 5.870 6.000 6,486 +0.15(+2.56%)
Dec 11, 2003 5.750 6.030 5.600 5.850 7,500 +0.10(+1.74%)
Dec 10, 2003 5.500 5.990 5.500 5.750 2,150 +0.28(+5.12%)
Dec 09, 2003 5.720 6.150 5.470 5.470 9,110 -0.48(-8.07%)
Dec 08, 2003 6.290 6.300 5.790 5.950 20,592 -0.20(-3.25%)
Dec 05, 2003 5.800 6.190 5.990 6.150 19,000 +0.35(+6.03%)
Dec 04, 2003 6.450 6.500 5.750 5.800 25,208 -0.74(-11.31%)
Dec 03, 2003 6.540 7.100 6.410 6.540 36,493 -0.01(-0.14%)
Dec 02, 2003 6.650 6.710 6.250 6.549 12,046 -0.20(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.