Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.990 3.210 2.930 2.960 39,564 -0.03(-1.00%)
Feb 26, 2009 2.970 3.070 2.923 2.990 43,710 -0.00(-0.00%)
Feb 25, 2009 3.010 3.030 2.900 2.990 36,931 -0.02(-0.66%)
Feb 24, 2009 2.830 3.110 2.830 3.010 40,355 +0.16(+5.61%)
Feb 23, 2009 3.080 3.130 2.850 2.850 85,715 -0.16(-5.32%)
Feb 20, 2009 3.200 3.200 3.000 3.010 52,302 -0.19(-5.94%)
Feb 19, 2009 3.290 3.300 3.190 3.200 19,097 -0.09(-2.66%)
Feb 18, 2009 3.350 3.480 3.200 3.288 21,035 +0.02(+0.54%)
Feb 17, 2009 3.400 3.430 3.170 3.270 38,173 -0.11(-3.25%)
Feb 13, 2009 3.420 3.490 3.290 3.380 32,132 -0.02(-0.59%)
Feb 12, 2009 3.430 3.580 3.260 3.400 82,200 -0.30(-8.11%)
Feb 11, 2009 3.700 3.700 3.620 3.700 13,922 +0.01(+0.27%)
Feb 10, 2009 3.820 3.990 3.550 3.690 123,411 -0.51(-12.14%)
Feb 09, 2009 4.240 4.450 4.100 4.200 54,430 -0.02(-0.48%)
Feb 06, 2009 4.150 4.290 4.130 4.220 39,524 +0.05(+1.20%)
Feb 05, 2009 4.110 4.260 4.000 4.170 42,960 +0.08(+1.91%)
Feb 04, 2009 4.150 4.150 4.080 4.092 22,752 +0.01(+0.29%)
Feb 03, 2009 4.150 4.200 3.980 4.080 27,289 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.