Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.450 7.450 7.250 7.300 31,095 -0.18(-2.41%)
Mar 29, 2007 7.350 7.580 7.350 7.480 20,417 +0.08(+1.08%)
Mar 28, 2007 7.360 7.400 7.220 7.400 20,000 +0.00(+0.00%)
Mar 27, 2007 7.410 7.440 7.280 7.400 5,534 -0.04(-0.54%)
Mar 26, 2007 7.530 7.600 7.180 7.440 54,553 +0.07(+0.95%)
Mar 23, 2007 7.340 7.580 7.210 7.370 96,073 -0.02(-0.27%)
Mar 22, 2007 7.500 7.500 7.390 7.390 12,152 -0.11(-1.47%)
Mar 21, 2007 7.500 7.560 7.390 7.500 53,900 +0.15(+2.04%)
Mar 20, 2007 7.530 7.600 7.020 7.350 45,771 -0.25(-3.29%)
Mar 19, 2007 7.540 7.690 7.440 7.600 100,687 +0.15(+2.01%)
Mar 16, 2007 7.490 7.560 7.330 7.450 37,381 -0.04(-0.53%)
Mar 15, 2007 7.650 7.650 7.460 7.490 16,300 -0.18(-2.35%)
Mar 14, 2007 7.450 7.750 7.450 7.670 100,700 +0.25(+3.37%)
Mar 13, 2007 7.640 7.610 7.400 7.420 41,500 -0.22(-2.88%)
Mar 12, 2007 7.190 7.650 7.190 7.640 224,512 +0.41(+5.67%)
Mar 09, 2007 7.300 7.300 7.230 7.230 13,060 -0.07(-0.96%)
Mar 08, 2007 7.290 7.310 7.040 7.300 44,684 +0.00(+0.00%)
Mar 07, 2007 7.240 7.310 7.200 7.300 9,143 -0.07(-0.95%)
Mar 06, 2007 7.170 7.410 7.000 7.370 7,914 -0.04(-0.54%)
Mar 05, 2007 7.160 7.460 7.160 7.410 7,971 +0.13(+1.79%)
Mar 02, 2007 7.200 7.360 7.190 7.280 28,676 +0.16(+2.25%)
Mar 01, 2007 7.000 7.200 6.925 7.120 14,843 +0.08(+1.14%)
Feb 28, 2007 7.030 7.150 6.900 7.040 66,173 +0.14(+2.03%)
Feb 27, 2007 7.080 7.512 6.900 6.900 63,160 -0.29(-4.03%)
Feb 26, 2007 7.640 7.640 7.100 7.190 28,654 -0.08(-1.10%)
Feb 23, 2007 7.300 7.588 7.200 7.270 22,121 -0.03(-0.41%)
Feb 22, 2007 7.442 7.442 7.050 7.300 29,304 -0.08(-1.08%)
Feb 21, 2007 7.610 7.740 7.360 7.380 22,400 -0.22(-2.89%)
Feb 20, 2007 7.240 7.630 7.200 7.600 32,016 +0.30(+4.11%)
Feb 16, 2007 7.420 7.482 7.250 7.300 33,789 -0.10(-1.35%)
Feb 15, 2007 7.850 7.920 7.160 7.400 140,537 -0.55(-6.92%)
Feb 14, 2007 7.700 7.990 7.600 7.950 178,688 +0.25(+3.25%)
Feb 13, 2007 7.670 7.900 7.670 7.700 48,276 +0.03(+0.39%)
Feb 12, 2007 7.800 7.800 7.600 7.670 36,411 -0.08(-1.03%)
Feb 09, 2007 7.900 7.900 7.750 7.750 56,150 -0.13(-1.65%)
Feb 08, 2007 7.700 8.100 7.700 7.880 62,928 +0.08(+1.03%)
Feb 07, 2007 7.810 7.890 7.760 7.800 14,873 -0.06(-0.76%)
Feb 06, 2007 7.900 8.000 7.800 7.860 15,530 -0.04(-0.51%)
Feb 05, 2007 7.800 8.080 7.660 7.900 82,833 +0.03(+0.38%)
Feb 02, 2007 7.590 8.000 7.410 7.870 330,944 -0.01(-0.13%)
Feb 01, 2007 7.550 8.020 7.500 7.880 1,347,139 +0.69(+9.60%)
Jan 31, 2007 6.980 7.240 6.900 7.190 53,900 +0.19(+2.71%)
Jan 30, 2007 6.740 7.670 6.740 7.000 187,776 +0.35(+5.26%)
Jan 29, 2007 6.690 6.690 6.650 6.650 3,359 -0.10(-1.48%)
Jan 26, 2007 6.760 6.990 6.750 6.750 7,000 -0.05(-0.74%)
Jan 25, 2007 6.870 6.870 6.700 6.800 8,699 -0.11(-1.59%)
Jan 24, 2007 6.870 6.910 6.800 6.910 9,901 +0.02(+0.29%)
Jan 23, 2007 6.920 6.970 6.890 6.890 8,100 +0.04(+0.58%)
Jan 22, 2007 6.910 6.910 6.850 6.850 1,400 +0.05(+0.74%)
Jan 19, 2007 6.850 6.900 6.770 6.800 34,147 +0.02(+0.29%)
Jan 18, 2007 6.820 6.900 6.730 6.780 32,844 +0.03(+0.44%)
Jan 17, 2007 6.992 6.992 6.660 6.750 10,710 -0.25(-3.57%)
Jan 16, 2007 6.990 7.008 6.990 7.000 885 +0.00(+0.00%)
Jan 12, 2007 6.990 7.010 6.920 7.000 10,630 +0.09(+1.30%)
Jan 11, 2007 6.938 7.050 6.910 6.910 5,100 -0.01(-0.08%)
Jan 10, 2007 6.916 6.916 6.916 6.916 200 -0.03(-0.49%)
Jan 09, 2007 6.800 7.080 6.650 6.950 9,115 -0.07(-1.00%)
Jan 08, 2007 7.500 7.511 7.000 7.020 10,390 -0.50(-6.59%)
Jan 05, 2007 7.700 7.700 7.515 7.515 13,498 -0.20(-2.53%)
Jan 04, 2007 7.700 7.710 7.700 7.710 2,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.