Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.360 6.660 6.320 6.620 42,514 +0.22(+3.44%)
Apr 29, 2019 6.340 6.490 6.240 6.400 81,230 +0.06(+0.95%)
Apr 26, 2019 6.390 6.410 6.270 6.340 64,100 -0.07(-1.09%)
Apr 25, 2019 6.430 6.605 6.320 6.410 163,313 -0.04(-0.62%)
Apr 24, 2019 6.500 6.650 6.450 6.450 163,667 -0.06(-0.92%)
Apr 23, 2019 6.640 6.710 6.460 6.510 114,045 -0.15(-2.25%)
Apr 22, 2019 6.650 6.840 6.610 6.660 31,812 +0.03(+0.45%)
Apr 18, 2019 6.700 6.770 6.547 6.630 57,500 -0.07(-1.04%)
Apr 17, 2019 7.000 7.180 6.660 6.700 94,508 -0.27(-3.87%)
Apr 16, 2019 6.800 7.130 6.760 6.970 119,902 +0.20(+2.95%)
Apr 15, 2019 6.710 6.860 6.530 6.770 90,680 -0.01(-0.15%)
Apr 12, 2019 6.460 6.810 6.400 6.780 84,800 +0.28(+4.31%)
Apr 11, 2019 6.540 6.625 6.460 6.500 52,279 -0.04(-0.61%)
Apr 10, 2019 6.330 6.567 6.260 6.540 48,294 +0.19(+2.99%)
Apr 09, 2019 6.510 6.836 6.350 6.350 49,088 -0.14(-2.16%)
Apr 08, 2019 6.740 6.890 6.400 6.490 174,502 -0.18(-2.70%)
Apr 05, 2019 6.250 6.800 6.250 6.670 329,200 +0.38(+6.04%)
Apr 04, 2019 5.850 6.750 5.850 6.290 1,008,659 +0.67(+11.92%)
Apr 03, 2019 5.530 5.670 5.430 5.620 55,756 +0.08(+1.44%)
Apr 02, 2019 5.360 5.540 5.360 5.540 59,820 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.