Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.620	3.650	3.300	3.500	34,218	-0.10(-2.75%)
Apr 28, 2005	3.880	3.880	3.300	3.599	35,875	+0.30(+9.06%)
Apr 27, 2005	3.180	3.300	3.180	3.300	3,559	+0.20(+6.45%)
Apr 26, 2005	3.010	3.100	3.010	3.100	5,225	+0.04(+1.31%)
Apr 25, 2005	3.120	3.120	3.030	3.060	5,727	+0.00(+0.00%)
Apr 22, 2005	3.000	3.080	3.000	3.060	1,650	+0.19(+6.62%)
Apr 21, 2005	2.910	2.950	2.620	2.870	20,878	-0.14(-4.59%)
Apr 20, 2005	3.008	3.008	3.008	3.008	187	-0.06(-2.02%)
Apr 19, 2005	3.100	3.100	3.030	3.070	3,200	-0.04(-1.29%)
Apr 18, 2005	2.990	3.230	2.990	3.110	1,900	-0.14(-4.31%)
Apr 15, 2005	3.470	3.470	3.250	3.250	5,390	-0.23(-6.61%)
Apr 14, 2005	3.480	3.480	3.480	3.480	3,500	-0.03(-0.85%)
Apr 13, 2005	3.620	3.640	3.450	3.510	30,050	-0.10(-2.77%)
Apr 12, 2005	3.100	3.700	3.020	3.610	27,027	+0.60(+19.93%)
Apr 11, 2005	2.830	3.010	2.830	3.010	16,187	+0.03(+1.01%)
Apr 08, 2005	3.040	3.040	2.980	2.980	15,200	-0.13(-4.18%)
Apr 07, 2005	3.032	3.160	3.032	3.110	6,000	+0.10(+3.29%)
Apr 06, 2005	3.000	3.159	2.900	3.011	13,617	+0.11(+3.83%)
Apr 05, 2005	3.100	3.130	2.900	2.900	20,830	-0.28(-8.81%)
Apr 04, 2005	3.100	3.180	3.100	3.180	6,700	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices