Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.930	6.960	6.760	6.930	139,328	+0.05(+0.73%)
Apr 27, 2018	7.170	7.250	6.830	6.880	157,304	-0.23(-3.23%)
Apr 26, 2018	7.150	7.240	7.030	7.110	173,962	+0.00(+0.00%)
Apr 25, 2018	7.040	7.310	7.015	7.110	100,363	+0.06(+0.85%)
Apr 24, 2018	7.460	7.530	7.020	7.050	126,220	-0.41(-5.50%)
Apr 23, 2018	7.500	7.650	7.350	7.460	116,259	-0.03(-0.40%)
Apr 20, 2018	7.400	7.500	7.360	7.490	73,458	+0.14(+1.90%)
Apr 19, 2018	7.580	7.700	7.180	7.350	147,734	-0.27(-3.54%)
Apr 18, 2018	7.680	7.910	7.610	7.620	68,338	-0.06(-0.78%)
Apr 17, 2018	7.640	7.750	7.570	7.680	84,757	+0.04(+0.52%)
Apr 16, 2018	7.780	7.815	7.580	7.640	77,446	-0.10(-1.29%)
Apr 13, 2018	7.840	7.920	7.710	7.740	53,112	-0.03(-0.39%)
Apr 12, 2018	7.810	7.920	7.710	7.770	57,662	+0.04(+0.52%)
Apr 11, 2018	7.640	7.920	7.614	7.730	83,232	+0.01(+0.13%)
Apr 10, 2018	7.500	8.000	7.500	7.720	256,607	+0.26(+3.49%)
Apr 09, 2018	7.370	7.725	7.310	7.460	98,448	+0.15(+2.05%)
Apr 06, 2018	7.510	7.734	7.130	7.310	270,824	-0.34(-4.44%)
Apr 05, 2018	7.850	7.850	7.550	7.650	177,909	-0.18(-2.30%)
Apr 04, 2018	7.590	7.920	7.524	7.830	212,258	+0.06(+0.77%)
Apr 03, 2018	7.760	7.890	7.440	7.770	177,256	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices