Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.320 +0.150 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.550 8.770 8.510 8.750 38,288 +0.25(+2.94%)
Jun 28, 2007 8.690 8.740 8.410 8.500 12,635 -0.05(-0.58%)
Jun 27, 2007 8.350 8.670 8.280 8.550 48,413 +0.06(+0.71%)
Jun 26, 2007 8.610 8.769 8.470 8.490 49,431 -0.10(-1.16%)
Jun 25, 2007 8.690 8.690 8.510 8.590 69,035 -0.07(-0.81%)
Jun 22, 2007 8.800 8.920 8.620 8.660 21,472 -0.04(-0.46%)
Jun 21, 2007 8.890 9.190 8.470 8.700 69,845 -0.16(-1.81%)
Jun 20, 2007 8.940 8.940 8.850 8.860 46,000 -0.10(-1.12%)
Jun 19, 2007 9.050 9.050 8.820 8.960 28,000 -0.08(-0.88%)
Jun 18, 2007 9.000 9.120 8.823 9.040 51,800 +0.04(+0.44%)
Jun 15, 2007 9.100 9.100 8.870 9.000 86,500 -0.10(-1.10%)
Jun 14, 2007 8.900 9.210 8.830 9.100 122,400 +0.31(+3.53%)
Jun 13, 2007 8.300 9.200 8.230 8.790 298,300 +0.59(+7.20%)
Jun 12, 2007 7.980 8.270 7.860 8.200 117,500 +0.53(+6.91%)
Jun 11, 2007 7.930 7.970 7.660 7.670 45,082 -0.31(-3.88%)
Jun 08, 2007 8.150 8.150 7.720 7.980 37,089 +0.02(+0.25%)
Jun 07, 2007 8.000 8.000 7.960 7.960 20,950 -0.13(-1.61%)
Jun 06, 2007 8.000 8.100 7.880 8.090 16,713 +0.00(+0.00%)
Jun 05, 2007 8.200 8.200 8.030 8.090 20,160 +0.05(+0.62%)
Jun 04, 2007 8.190 8.200 7.930 8.040 22,792 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.