Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.720 7.000 6.710 6.910 4,560 -0.04(-0.58%)
Jul 28, 2006 7.170 7.170 6.716 6.950 8,200 +0.01(+0.09%)
Jul 27, 2006 6.910 7.010 6.600 6.944 13,073 +0.23(+3.49%)
Jul 26, 2006 6.680 7.150 6.680 6.710 14,134 -0.09(-1.32%)
Jul 25, 2006 6.360 6.990 6.360 6.800 7,370 +0.11(+1.64%)
Jul 24, 2006 6.430 6.780 6.430 6.690 5,092 +0.08(+1.21%)
Jul 21, 2006 6.600 7.030 6.300 6.610 24,748 -0.33(-4.76%)
Jul 20, 2006 6.800 7.140 6.730 6.940 12,791 -0.01(-0.07%)
Jul 19, 2006 6.730 7.210 6.650 6.945 6,905 +0.21(+3.17%)
Jul 18, 2006 6.850 7.230 6.620 6.732 16,344 -0.13(-1.85%)
Jul 17, 2006 6.700 6.870 6.700 6.859 906 +0.01(+0.13%)
Jul 14, 2006 7.190 7.210 6.640 6.850 3,801 -0.26(-3.66%)
Jul 13, 2006 7.200 7.230 7.110 7.110 6,000 -0.10(-1.44%)
Jul 12, 2006 7.150 7.214 7.140 7.214 700 +0.00(+0.06%)
Jul 11, 2006 7.020 7.210 7.020 7.210 4,100 +0.15(+2.12%)
Jul 10, 2006 7.070 7.170 7.020 7.060 7,725 +0.07(+1.00%)
Jul 07, 2006 7.300 7.300 6.990 6.990 6,789 -0.36(-4.90%)
Jul 06, 2006 7.000 7.440 7.000 7.350 33,729 +0.35(+5.00%)
Jul 05, 2006 7.250 7.250 6.690 7.000 40,961 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.