Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.21 10.56 10.20 10.44 113,894 +0.22(+2.15%)
May 27, 2021 10.18 10.36 10.04 10.22 72,182 +0.07(+0.69%)
May 26, 2021 9.480 10.23 9.460 10.15 157,853 +0.76(+8.09%)
May 25, 2021 9.720 9.900 9.380 9.390 73,358 -0.19(-1.98%)
May 24, 2021 9.080 9.820 9.080 9.580 134,910 +0.55(+6.09%)
May 21, 2021 9.030 9.100 8.860 9.030 344,993 +0.06(+0.67%)
May 20, 2021 9.040 9.200 8.920 8.970 114,148 -0.05(-0.55%)
May 19, 2021 8.770 9.120 8.580 9.020 222,767 +0.08(+0.89%)
May 18, 2021 9.030 9.070 8.850 8.940 115,232 +0.03(+0.34%)
May 17, 2021 9.100 9.260 8.780 8.910 101,333 -0.28(-3.05%)
May 14, 2021 9.050 9.385 8.990 9.190 226,385 +0.19(+2.11%)
May 13, 2021 9.270 9.540 8.870 9.000 227,737 -0.18(-1.96%)
May 12, 2021 9.430 9.590 9.155 9.180 91,172 -0.44(-4.57%)
May 11, 2021 9.210 9.680 9.050 9.620 157,822 +0.09(+0.94%)
May 10, 2021 9.890 9.940 9.310 9.530 413,995 -0.31(-3.15%)
May 07, 2021 9.890 10.27 9.695 9.840 160,852 -0.16(-1.60%)
May 06, 2021 10.33 10.33 8.350 10.00 678,372 -0.48(-4.58%)
May 05, 2021 10.20 10.68 10.20 10.48 196,880 +0.34(+3.35%)
May 04, 2021 10.48 10.48 9.810 10.14 163,054 -0.55(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.