Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.25	12.50	11.92	12.13	97,362	-0.10(-0.82%)
Jul 30, 2007	11.76	12.34	11.33	12.23	350,278	+1.45(+13.45%)
Jul 27, 2007	10.94	10.97	10.64	10.78	69,768	-0.39(-3.49%)
Jul 26, 2007	10.89	11.20	10.46	11.17	157,999	+0.35(+3.23%)
Jul 25, 2007	11.10	11.26	10.55	10.82	277,171	-0.33(-2.96%)
Jul 24, 2007	12.13	12.28	11.01	11.15	314,270	-1.20(-9.72%)
Jul 23, 2007	12.93	12.93	12.30	12.35	107,317	-0.24(-1.94%)
Jul 20, 2007	12.87	12.89	12.38	12.59	83,062	-0.27(-2.07%)
Jul 19, 2007	12.93	12.93	12.50	12.86	89,159	+0.11(+0.86%)
Jul 18, 2007	12.71	12.75	12.35	12.75	148,374	-0.10(-0.78%)
Jul 17, 2007	12.97	13.30	12.34	12.85	220,630	-0.16(-1.23%)
Jul 16, 2007	12.37	13.33	12.07	13.01	632,606	+0.96(+7.97%)
Jul 13, 2007	12.89	12.94	12.00	12.05	345,727	-0.95(-7.31%)
Jul 12, 2007	12.15	13.15	11.81	13.00	955,437	+0.93(+7.71%)
Jul 11, 2007	11.10	12.90	11.10	12.07	2,211,051	+2.07(+20.70%)
Jul 10, 2007	9.090	10.50	9.000	10.00	382,920	+0.90(+9.89%)
Jul 09, 2007	8.530	9.250	8.530	9.100	207,147	+0.60(+7.06%)
Jul 06, 2007	8.630	8.790	8.480	8.500	34,348	-0.23(-2.63%)
Jul 05, 2007	8.700	8.860	8.510	8.730	42,176	+0.03(+0.34%)
Jul 03, 2007	8.810	8.810	8.630	8.700	21,153	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices