Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.200 6.200 5.773 5.980 99,820 -0.22(-3.55%)
Nov 27, 2009 6.000 6.230 6.000 6.200 5,435 +0.07(+1.14%)
Nov 25, 2009 6.460 6.500 6.110 6.130 96,964 -0.31(-4.81%)
Nov 24, 2009 6.640 6.650 6.250 6.440 30,495 +0.08(+1.26%)
Nov 23, 2009 6.180 6.360 5.980 6.360 26,211 +0.21(+3.41%)
Nov 20, 2009 6.340 6.600 5.891 6.150 30,404 -0.27(-4.21%)
Nov 19, 2009 6.590 6.670 6.260 6.420 37,520 -0.08(-1.23%)
Nov 18, 2009 6.470 6.600 6.310 6.500 48,726 -0.01(-0.15%)
Nov 17, 2009 6.100 6.830 6.030 6.510 119,234 +0.41(+6.72%)
Nov 16, 2009 5.840 6.200 5.840 6.100 88,540 +0.30(+5.17%)
Nov 13, 2009 5.750 5.860 5.714 5.800 19,732 +0.03(+0.52%)
Nov 12, 2009 5.810 5.840 5.705 5.770 33,390 -0.03(-0.52%)
Nov 11, 2009 5.410 5.810 5.410 5.800 49,762 +0.33(+6.03%)
Nov 10, 2009 5.540 5.540 5.351 5.470 21,619 +0.02(+0.37%)
Nov 09, 2009 5.100 5.450 5.100 5.450 61,222 +0.35(+6.86%)
Nov 06, 2009 5.090 5.160 5.050 5.100 5,900 +0.04(+0.79%)
Nov 05, 2009 5.170 5.180 5.050 5.060 22,445 -0.04(-0.78%)
Nov 04, 2009 5.120 5.230 5.000 5.100 65,136 +0.00(+0.00%)
Nov 03, 2009 5.050 5.120 4.900 5.100 78,266 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.