Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amtech Systems Inc (NQ: ASYS )

5.280 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.490 5.490 5.490 0 +0.15(+2.81%)
Aug 30, 2018 5.490 5.540 5.301 5.340 204,907 -0.15(-2.73%)
Aug 29, 2018 5.560 5.600 5.450 5.490 79,200 -0.06(-1.08%)
Aug 28, 2018 5.450 5.600 5.395 5.550 142,004 +0.08(+1.46%)
Aug 27, 2018 5.320 5.628 5.320 5.470 155,724 +0.15(+2.82%)
Aug 24, 2018 5.230 5.390 5.230 5.320 157,100 +0.10(+1.92%)
Aug 23, 2018 5.350 5.500 5.180 5.220 306,440 -0.16(-2.97%)
Aug 22, 2018 5.160 5.436 5.120 5.380 311,742 +0.22(+4.26%)
Aug 21, 2018 5.200 5.320 5.050 5.160 271,920 -0.04(-0.77%)
Aug 20, 2018 4.810 5.250 4.810 5.200 315,393 +0.39(+8.11%)
Aug 17, 2018 4.680 4.910 4.610 4.810 173,700 +0.10(+2.12%)
Aug 16, 2018 4.640 4.780 4.616 4.710 192,070 +0.07(+1.51%)
Aug 15, 2018 4.850 5.030 4.610 4.640 301,338 -0.31(-6.26%)
Aug 14, 2018 4.770 4.980 4.560 4.950 511,806 +0.15(+3.13%)
Aug 13, 2018 5.140 5.230 4.770 4.800 484,244 -0.34(-6.61%)
Aug 10, 2018 5.400 5.490 5.110 5.140 622,800 -0.69(-11.84%)
Aug 09, 2018 5.750 5.930 5.570 5.830 273,984 +0.17(+3.00%)
Aug 08, 2018 5.630 5.730 5.600 5.660 173,701 +0.02(+0.35%)
Aug 07, 2018 5.630 5.700 5.570 5.640 107,588 +0.00(+0.00%)
Aug 06, 2018 5.770 5.770 5.600 5.640 132,507 -0.08(-1.40%)
Aug 03, 2018 5.600 5.780 5.590 5.720 122,900 +0.13(+2.33%)
Aug 02, 2018 5.450 5.700 5.390 5.590 195,679 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.