Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.630 5.760 5.570 5.660 92,380 +0.05(+0.89%)
Jul 30, 2018 5.820 5.940 5.570 5.610 135,637 -0.20(-3.44%)
Jul 27, 2018 5.710 5.840 5.660 5.810 179,700 +0.12(+2.11%)
Jul 26, 2018 5.610 5.700 5.510 5.690 135,438 +0.08(+1.43%)
Jul 25, 2018 5.640 5.710 5.530 5.610 156,907 -0.05(-0.88%)
Jul 24, 2018 5.770 5.810 5.620 5.660 157,578 -0.09(-1.57%)
Jul 23, 2018 5.720 5.930 5.580 5.750 145,071 +0.00(+0.00%)
Jul 20, 2018 5.850 5.930 5.720 5.750 77,448 -0.13(-2.21%)
Jul 19, 2018 5.880 6.080 5.840 5.880 191,225 +0.01(+0.17%)
Jul 18, 2018 5.870 5.890 5.700 5.870 142,688 +0.01(+0.17%)
Jul 17, 2018 5.650 5.900 5.650 5.860 255,727 +0.19(+3.35%)
Jul 16, 2018 5.790 5.830 5.610 5.670 157,173 -0.13(-2.24%)
Jul 13, 2018 5.710 5.965 5.710 5.800 212,468 +0.11(+1.93%)
Jul 12, 2018 5.780 5.890 5.631 5.690 224,886 -0.09(-1.56%)
Jul 11, 2018 5.970 6.000 5.750 5.780 194,318 -0.22(-3.67%)
Jul 10, 2018 6.200 6.230 5.930 6.000 169,021 -0.16(-2.60%)
Jul 09, 2018 5.900 6.220 5.760 6.160 271,131 +0.28(+4.76%)
Jul 06, 2018 5.930 6.030 5.850 5.880 144,678 -0.05(-0.84%)
Jul 05, 2018 5.780 6.090 5.780 5.930 228,192 +0.16(+2.77%)
Jul 03, 2018 5.770 5.770 5.770 0 -0.34(-5.56%)
Jul 02, 2018 5.960 6.210 5.960 6.110 193,009 +0.06(+0.99%)
Jun 29, 2018 6.320 6.530 5.850 6.050 486,141 -0.21(-3.35%)
Jun 28, 2018 6.370 6.615 6.120 6.260 302,668 -0.12(-1.88%)
Jun 27, 2018 6.600 6.770 6.300 6.380 299,991 -0.18(-2.74%)
Jun 26, 2018 6.640 6.730 6.500 6.560 186,958 -0.07(-1.06%)
Jun 25, 2018 6.960 6.980 6.500 6.630 262,005 -0.35(-5.01%)
Jun 22, 2018 7.070 7.180 6.960 6.980 240,983 -0.09(-1.27%)
Jun 21, 2018 7.230 7.500 7.030 7.070 188,710 -0.17(-2.35%)
Jun 20, 2018 7.140 7.380 7.070 7.240 224,323 +0.15(+2.12%)
Jun 19, 2018 7.050 7.180 6.970 7.090 210,148 +0.03(+0.42%)
Jun 18, 2018 7.040 7.320 7.020 7.060 289,487 -0.08(-1.12%)
Jun 15, 2018 7.410 7.020 7.140 324,262 -0.27(-3.64%)
Jun 14, 2018 7.660 7.660 7.300 7.410 399,915 -0.27(-3.52%)
Jun 13, 2018 7.800 7.929 7.640 7.680 225,819 -0.15(-1.92%)
Jun 12, 2018 7.840 7.970 7.570 7.830 321,143 -0.09(-1.14%)
Jun 11, 2018 8.220 8.220 7.560 7.920 620,278 -0.30(-3.65%)
Jun 08, 2018 8.490 8.600 8.100 8.220 322,345 -0.32(-3.75%)
Jun 07, 2018 8.500 8.690 8.280 8.540 395,214 +0.03(+0.35%)
Jun 06, 2018 8.970 9.290 8.380 8.510 687,149 -0.41(-4.60%)
Jun 05, 2018 8.470 9.050 8.110 8.920 1,513,034 +0.60(+7.21%)
Jun 04, 2018 10.00 10.00 8.010 8.320 1,140,523 -1.60(-16.13%)
Jun 01, 2018 10.00 10.18 9.860 9.920 278,119 +0.06(+0.61%)
May 31, 2018 10.33 10.67 9.830 9.860 750,255 -0.36(-3.52%)
May 30, 2018 9.350 10.57 9.350 10.22 850,158 +1.06(+11.57%)
May 29, 2018 8.850 9.350 8.800 9.160 238,960 +0.23(+2.58%)
May 25, 2018 8.930 8.930 8.930 0 -0.21(-2.30%)
May 24, 2018 9.120 9.170 8.860 9.140 165,121 +0.08(+0.88%)
May 23, 2018 9.260 9.430 8.900 9.060 299,893 -0.20(-2.16%)
May 22, 2018 8.850 9.430 8.850 9.260 342,691 +0.41(+4.63%)
May 21, 2018 8.990 9.170 8.740 8.850 231,692 +0.03(+0.34%)
May 18, 2018 8.720 9.040 8.570 8.820 253,591 +0.08(+0.92%)
May 17, 2018 9.040 9.150 8.630 8.740 284,787 -0.24(-2.67%)
May 16, 2018 9.040 9.200 8.650 8.980 270,891 +0.02(+0.22%)
May 15, 2018 8.930 9.000 8.570 8.960 296,280 +0.05(+0.56%)
May 14, 2018 8.725 9.250 8.380 8.910 660,863 +0.69(+8.39%)
May 11, 2018 7.940 8.846 7.750 8.220 512,174 +0.82(+11.08%)
May 10, 2018 7.440 7.620 7.330 7.400 172,139 +0.05(+0.68%)
May 09, 2018 7.450 7.690 7.240 7.350 123,762 -0.05(-0.68%)
May 08, 2018 7.270 7.640 7.240 7.400 118,503 +0.12(+1.65%)
May 07, 2018 7.000 7.400 7.000 7.280 149,515 +0.26(+3.70%)
May 04, 2018 6.920 7.190 6.920 7.020 139,736 +0.07(+1.01%)
May 03, 2018 7.000 7.200 6.880 6.950 92,260 -0.07(-1.00%)
May 02, 2018 7.030 7.300 6.990 7.020 91,842 -0.04(-0.57%)
May 01, 2018 6.890 7.230 6.820 7.060 136,933 +0.13(+1.88%)
Apr 30, 2018 6.930 6.960 6.760 6.930 139,328 +0.05(+0.73%)
Apr 27, 2018 7.170 7.250 6.830 6.880 157,304 -0.23(-3.23%)
Apr 26, 2018 7.150 7.240 7.030 7.110 173,962 +0.00(+0.00%)
Apr 25, 2018 7.040 7.310 7.015 7.110 100,363 +0.06(+0.85%)
Apr 24, 2018 7.460 7.530 7.020 7.050 126,220 -0.41(-5.50%)
Apr 23, 2018 7.500 7.650 7.350 7.460 116,259 -0.03(-0.40%)
Apr 20, 2018 7.400 7.500 7.360 7.490 73,458 +0.14(+1.90%)
Apr 19, 2018 7.580 7.700 7.180 7.350 147,734 -0.27(-3.54%)
Apr 18, 2018 7.680 7.910 7.610 7.620 68,338 -0.06(-0.78%)
Apr 17, 2018 7.640 7.750 7.570 7.680 84,757 +0.04(+0.52%)
Apr 16, 2018 7.780 7.815 7.580 7.640 77,446 -0.10(-1.29%)
Apr 13, 2018 7.840 7.920 7.710 7.740 53,112 -0.03(-0.39%)
Apr 12, 2018 7.810 7.920 7.710 7.770 57,662 +0.04(+0.52%)
Apr 11, 2018 7.640 7.920 7.614 7.730 83,232 +0.01(+0.13%)
Apr 10, 2018 7.500 8.000 7.500 7.720 256,607 +0.26(+3.49%)
Apr 09, 2018 7.370 7.725 7.310 7.460 98,448 +0.15(+2.05%)
Apr 06, 2018 7.510 7.734 7.130 7.310 270,824 -0.34(-4.44%)
Apr 05, 2018 7.850 7.850 7.550 7.650 177,909 -0.18(-2.30%)
Apr 04, 2018 7.590 7.920 7.524 7.830 212,258 +0.06(+0.77%)
Apr 03, 2018 7.760 7.890 7.440 7.770 177,256 +0.07(+0.91%)
Apr 02, 2018 7.390 7.940 7.250 7.700 163,669 +0.38(+5.19%)
Mar 29, 2018 7.320 7.320 7.320 0 +0.39(+5.63%)
Mar 28, 2018 7.140 7.300 6.920 6.930 157,807 -0.24(-3.35%)
Mar 27, 2018 7.720 7.720 7.140 7.170 125,089 -0.48(-6.27%)
Mar 26, 2018 7.600 7.920 7.371 7.650 106,312 +0.21(+2.82%)
Mar 23, 2018 7.770 7.910 7.430 7.440 133,589 -0.33(-4.25%)
Mar 22, 2018 8.020 8.060 7.755 7.770 73,775 -0.34(-4.19%)
Mar 21, 2018 7.970 8.200 7.900 8.110 88,891 +0.13(+1.63%)
Mar 20, 2018 8.190 8.255 7.860 7.980 132,588 -0.20(-2.44%)
Mar 19, 2018 8.220 8.250 7.570 8.180 203,683 -0.08(-0.97%)
Mar 16, 2018 8.170 8.450 8.150 8.260 93,790 +0.08(+0.98%)
Mar 15, 2018 8.190 8.259 8.029 8.180 129,605 +0.00(+0.00%)
Mar 14, 2018 8.100 8.230 8.070 8.180 131,098 +0.07(+0.86%)
Mar 13, 2018 8.360 8.540 8.030 8.110 174,882 -0.18(-2.17%)
Mar 12, 2018 8.370 8.620 8.280 8.290 116,037 +0.02(+0.24%)
Mar 09, 2018 8.180 8.340 8.020 8.270 83,260 +0.13(+1.60%)
Mar 08, 2018 8.450 8.580 8.010 8.140 87,947 -0.24(-2.86%)
Mar 07, 2018 7.880 8.430 7.750 8.380 177,441 +0.45(+5.67%)
Mar 06, 2018 7.770 7.950 7.690 7.930 130,385 +0.18(+2.32%)
Mar 05, 2018 7.680 7.870 7.640 7.750 87,969 +0.06(+0.78%)
Mar 02, 2018 7.560 7.730 7.440 7.690 98,194 +0.04(+0.52%)
Mar 01, 2018 7.600 7.900 7.413 7.650 130,157 +0.06(+0.79%)
Feb 28, 2018 7.700 7.740 7.560 7.590 135,210 -0.05(-0.65%)
Feb 27, 2018 7.850 8.090 7.600 7.640 183,203 -0.19(-2.43%)
Feb 26, 2018 7.770 7.925 7.520 7.830 162,265 +0.14(+1.82%)
Feb 23, 2018 7.680 7.750 7.530 7.690 153,549 +0.09(+1.18%)
Feb 22, 2018 7.780 7.800 7.330 7.600 217,152 -0.16(-2.06%)
Feb 21, 2018 8.150 8.230 7.750 7.760 181,644 -0.38(-4.67%)
Feb 20, 2018 7.920 8.316 7.870 8.140 236,788 +0.21(+2.65%)
Feb 16, 2018 7.930 7.930 7.930 0 -0.34(-4.11%)
Feb 15, 2018 8.210 8.370 8.080 8.270 174,421 +0.10(+1.22%)
Feb 14, 2018 8.010 8.300 7.850 8.170 191,823 +0.05(+0.62%)
Feb 13, 2018 8.350 8.430 8.040 8.120 313,952 -0.31(-3.68%)
Feb 12, 2018 8.560 9.000 8.210 8.430 219,466 -0.06(-0.71%)
Feb 09, 2018 8.070 8.600 7.810 8.490 473,540 -0.12(-1.39%)
Feb 08, 2018 8.950 9.320 8.540 8.610 237,716 -0.28(-3.15%)
Feb 07, 2018 8.980 9.110 8.800 8.890 142,567 -0.09(-1.00%)
Feb 06, 2018 8.570 9.230 8.570 8.980 174,839 +0.12(+1.35%)
Feb 05, 2018 9.370 9.500 8.660 8.860 188,698 -0.67(-7.03%)
Feb 02, 2018 9.950 10.06 9.130 9.530 267,408 -0.46(-4.60%)
Feb 01, 2018 9.910 10.18 9.840 9.990 114,545 -0.04(-0.40%)
Jan 31, 2018 10.24 10.46 9.940 10.03 112,935 -0.12(-1.18%)
Jan 30, 2018 10.23 10.65 10.18 10.15 123,229 -0.22(-2.12%)
Jan 29, 2018 10.54 10.68 10.19 10.37 170,859 -0.23(-2.17%)
Jan 26, 2018 10.60 10.98 10.51 10.60 123,278 +0.11(+1.05%)
Jan 25, 2018 11.10 11.22 10.44 10.49 180,327 -0.48(-4.38%)
Jan 24, 2018 11.34 11.35 10.65 10.97 258,594 -0.38(-3.35%)
Jan 23, 2018 11.05 11.44 11.05 11.35 224,413 +0.36(+3.28%)
Jan 22, 2018 11.30 11.53 10.91 10.99 425,867 -0.29(-2.57%)
Jan 19, 2018 11.39 11.52 11.23 11.28 185,247 -0.09(-0.79%)
Jan 18, 2018 11.00 11.48 10.72 11.37 374,322 +0.42(+3.84%)
Jan 17, 2018 10.56 11.23 10.37 10.95 274,303 +0.45(+4.29%)
Jan 16, 2018 10.80 10.95 10.29 10.50 245,743 -0.20(-1.87%)
Jan 12, 2018 10.70 10.70 10.70 0 -0.13(-1.20%)
Jan 11, 2018 10.80 10.96 10.65 10.83 142,377 +0.05(+0.46%)
Jan 10, 2018 10.62 10.84 10.41 10.78 135,668 +0.15(+1.41%)
Jan 09, 2018 11.10 11.19 10.42 10.63 174,332 -0.28(-2.57%)
Jan 08, 2018 11.07 11.33 10.88 10.91 234,854 -0.07(-0.64%)
Jan 05, 2018 10.36 11.20 10.34 10.98 537,347 +0.67(+6.50%)
Jan 04, 2018 10.42 10.60 10.16 10.31 89,607 -0.15(-1.43%)
Jan 03, 2018 10.62 10.76 10.35 10.46 145,618 -0.15(-1.41%)
Jan 02, 2018 10.18 10.69 10.05 10.61 213,199 +0.54(+5.36%)
Dec 29, 2017 10.07 10.07 10.07 0 -0.08(-0.79%)
Dec 28, 2017 9.910 10.37 9.840 10.15 225,360 +0.31(+3.15%)
Dec 27, 2017 10.04 10.15 9.680 9.840 209,309 -0.23(-2.28%)
Dec 26, 2017 10.04 10.24 9.900 10.07 272,671 -0.09(-0.89%)
Dec 22, 2017 10.47 10.47 9.550 10.16 323,564 -0.27(-2.59%)
Dec 21, 2017 10.56 10.71 10.39 10.43 137,810 -0.12(-1.14%)
Dec 20, 2017 10.75 10.80 10.32 10.55 188,086 -0.08(-0.75%)
Dec 19, 2017 10.32 10.75 10.26 10.63 170,150 +0.31(+3.00%)
Dec 18, 2017 10.45 10.58 10.28 10.32 240,420 -0.09(-0.86%)
Dec 15, 2017 10.35 10.65 10.24 10.41 179,760 +0.07(+0.68%)
Dec 14, 2017 10.19 10.73 10.19 10.34 207,760 +0.15(+1.47%)
Dec 13, 2017 9.980 10.19 9.850 10.19 301,277 +0.25(+2.52%)
Dec 12, 2017 10.05 10.24 9.900 9.940 178,583 -0.07(-0.70%)
Dec 11, 2017 9.780 10.20 9.705 10.01 564,500 +0.16(+1.62%)
Dec 08, 2017 10.11 10.23 9.700 9.850 291,349 -0.15(-1.50%)
Dec 07, 2017 9.850 10.16 9.790 10.00 287,685 +0.11(+1.11%)
Dec 06, 2017 9.740 10.10 9.660 9.890 150,715 +0.04(+0.41%)
Dec 05, 2017 9.450 10.26 9.400 9.850 257,261 +0.40(+4.23%)
Dec 04, 2017 10.10 10.39 9.400 9.450 426,501 -0.48(-4.83%)
Dec 01, 2017 9.880 9.950 9.380 9.930 562,448 +0.05(+0.51%)
Nov 30, 2017 10.21 10.63 9.770 9.880 410,078 -0.33(-3.23%)
Nov 29, 2017 11.28 11.30 10.02 10.21 454,294 -1.05(-9.33%)
Nov 28, 2017 10.57 11.69 10.57 11.26 629,395 +0.54(+5.04%)
Nov 27, 2017 13.18 13.20 10.38 10.72 1,082,731 -2.54(-19.16%)
Nov 24, 2017 12.94 13.30 12.90 13.26 220,420 +0.31(+2.39%)
Nov 22, 2017 13.20 13.41 12.47 12.95 478,555 -0.28(-2.12%)
Nov 21, 2017 15.01 15.10 13.00 13.23 1,269,570 -0.89(-6.30%)
Nov 20, 2017 13.20 14.17 13.15 14.12 666,624 +0.93(+7.05%)
Nov 17, 2017 13.34 13.39 12.96 13.19 119,087 -0.18(-1.35%)
Nov 16, 2017 12.90 13.57 12.90 13.37 217,811 +0.47(+3.64%)
Nov 15, 2017 13.56 13.56 12.85 12.90 118,266 -0.68(-5.01%)
Nov 14, 2017 12.76 13.65 12.76 13.58 179,482 +0.72(+5.60%)
Nov 13, 2017 12.97 13.07 12.21 12.86 277,650 -0.25(-1.91%)
Nov 10, 2017 13.41 13.77 12.94 13.11 125,677 -0.30(-2.24%)
Nov 09, 2017 13.48 13.70 13.05 13.41 94,099 -0.20(-1.47%)
Nov 08, 2017 12.87 13.70 12.44 13.61 191,572 +0.67(+5.18%)
Nov 07, 2017 13.15 13.44 12.70 12.94 204,934 -0.25(-1.90%)
Nov 06, 2017 13.75 13.90 13.06 13.19 277,678 -0.79(-5.65%)
Nov 03, 2017 14.20 14.22 13.92 13.98 101,095 -0.14(-0.99%)
Nov 02, 2017 13.74 14.40 13.59 14.12 121,252 +0.45(+3.29%)
Nov 01, 2017 14.60 14.73 13.59 13.67 171,152 -0.89(-6.11%)
Oct 31, 2017 14.25 14.70 14.17 14.56 161,008 +0.40(+2.82%)
Oct 30, 2017 13.57 14.22 13.44 14.16 116,841 +0.49(+3.58%)
Oct 27, 2017 13.96 13.99 13.19 13.67 130,921 -0.26(-1.87%)
Oct 26, 2017 13.67 14.02 13.53 13.93 102,487 +0.24(+1.75%)
Oct 25, 2017 14.15 14.43 13.38 13.69 237,553 -0.51(-3.59%)
Oct 24, 2017 14.47 14.64 14.07 14.20 166,040 -0.06(-0.42%)
Oct 23, 2017 13.73 14.43 13.01 14.26 371,229 +0.53(+3.86%)
Oct 20, 2017 14.95 15.11 13.62 13.73 293,661 -1.19(-7.98%)
Oct 19, 2017 14.81 14.96 14.17 14.92 185,156 +0.02(+0.13%)
Oct 18, 2017 15.40 15.40 14.59 14.90 300,064 -0.35(-2.30%)
Oct 17, 2017 14.60 15.45 14.36 15.25 596,857 +0.89(+6.20%)
Oct 16, 2017 13.48 14.65 13.35 14.36 536,889 +1.11(+8.38%)
Oct 13, 2017 13.02 13.50 13.02 13.25 199,194 +0.20(+1.53%)
Oct 12, 2017 12.72 13.30 12.61 13.05 255,188 +0.37(+2.92%)
Oct 11, 2017 12.62 12.78 12.48 12.68 125,026 +0.06(+0.48%)
Oct 10, 2017 12.50 12.78 12.33 12.62 139,853 +0.18(+1.45%)
Oct 09, 2017 12.37 12.50 12.16 12.44 88,886 +0.00(+0.00%)
Oct 06, 2017 12.55 12.72 12.27 12.44 122,273 -0.15(-1.19%)
Oct 05, 2017 12.63 12.81 12.27 12.59 189,965 +0.05(+0.40%)
Oct 04, 2017 12.20 12.72 12.14 12.54 148,981 +0.17(+1.37%)
Oct 03, 2017 12.63 12.81 12.02 12.37 202,161 -0.27(-2.14%)
Oct 02, 2017 11.99 12.76 11.99 12.64 305,224 +0.66(+5.51%)
Sep 29, 2017 11.71 12.12 11.71 11.98 216,046 +0.27(+2.31%)
Sep 28, 2017 11.36 11.99 11.36 11.71 149,705 +0.25(+2.18%)
Sep 27, 2017 11.64 11.78 11.37 11.46 179,904 -0.12(-1.04%)
Sep 26, 2017 11.17 11.79 11.17 11.58 147,682 +0.52(+4.70%)
Sep 25, 2017 11.67 11.95 10.97 11.06 204,882 -0.45(-3.91%)
Sep 22, 2017 11.67 11.76 11.40 11.51 116,853 -0.08(-0.69%)
Sep 21, 2017 11.37 11.75 11.10 11.59 263,178 +0.21(+1.85%)
Sep 20, 2017 12.39 12.51 11.31 11.38 234,827 -0.92(-7.48%)
Sep 19, 2017 11.90 13.06 11.80 12.30 694,055 +0.50(+4.24%)
Sep 18, 2017 11.33 11.89 11.25 11.80 450,338 +0.57(+5.08%)
Sep 15, 2017 11.58 11.69 11.11 11.23 180,508 -0.45(-3.85%)
Sep 14, 2017 11.60 11.75 11.42 11.68 295,275 +0.08(+0.69%)
Sep 13, 2017 11.30 11.65 10.96 11.60 216,960 +0.24(+2.11%)
Sep 12, 2017 10.79 11.43 10.72 11.36 205,359 +0.62(+5.77%)
Sep 11, 2017 10.14 10.90 9.880 10.74 139,605 +0.52(+5.09%)
Sep 08, 2017 11.08 11.08 10.13 10.22 157,968 -0.92(-8.26%)
Sep 07, 2017 11.33 11.37 10.96 11.14 109,726 -0.09(-0.80%)
Sep 06, 2017 10.99 11.37 10.87 11.23 209,060 +0.24(+2.18%)
Sep 05, 2017 10.74 11.18 10.63 10.99 255,488 +0.13(+1.20%)
Sep 01, 2017 11.17 11.24 10.63 10.86 168,532 -0.19(-1.72%)
Aug 31, 2017 10.98 11.24 10.97 11.05 149,866 +0.12(+1.10%)
Aug 30, 2017 10.55 11.04 10.54 10.93 110,973 +0.36(+3.41%)
Aug 29, 2017 10.33 10.60 10.18 10.57 98,848 +0.18(+1.73%)
Aug 28, 2017 10.22 10.46 9.905 10.39 133,530 +0.12(+1.17%)
Aug 25, 2017 10.37 10.49 10.16 10.27 67,630 -0.10(-0.96%)
Aug 24, 2017 9.970 10.45 9.970 10.37 96,570 +0.43(+4.33%)
Aug 23, 2017 10.20 10.34 9.870 9.940 91,944 -0.30(-2.93%)
Aug 22, 2017 10.15 10.35 10.04 10.24 136,898 +0.10(+0.99%)
Aug 21, 2017 9.970 10.14 9.780 10.14 222,559 +0.46(+4.75%)
Aug 18, 2017 9.540 9.849 9.090 9.680 740,653 -0.46(-4.54%)
Aug 17, 2017 10.78 10.85 10.13 10.14 143,989 -0.51(-4.79%)
Aug 16, 2017 11.09 11.09 10.35 10.65 156,587 -0.34(-3.09%)
Aug 15, 2017 11.03 11.45 10.86 10.99 164,276 -0.04(-0.36%)
Aug 14, 2017 10.85 11.25 10.50 11.03 269,065 +0.53(+5.05%)
Aug 11, 2017 10.42 11.21 10.06 10.50 252,540 +0.00(+0.00%)
Aug 10, 2017 11.01 11.74 10.03 10.50 474,363 +0.86(+8.92%)
Aug 09, 2017 9.430 9.679 9.183 9.640 124,983 +0.20(+2.12%)
Aug 08, 2017 9.280 9.545 9.280 9.440 110,430 +0.17(+1.83%)
Aug 07, 2017 8.880 9.470 8.860 9.270 83,919 +0.30(+3.34%)
Aug 04, 2017 8.370 9.120 8.370 8.970 91,191 +0.75(+9.12%)
Aug 03, 2017 8.750 8.960 8.130 8.220 59,143 -0.51(-5.84%)
Aug 02, 2017 9.080 9.080 8.500 8.730 64,224 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.