Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.000 3.000 2.950 2.950 1,300 -0.01(-0.34%)
Mar 28, 2003 2.960 2.960 2.960 2.960 100 +0.01(+0.34%)
Mar 27, 2003 3.030 3.030 2.950 2.950 1,400 -0.05(-1.67%)
Mar 26, 2003 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Mar 25, 2003 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Mar 24, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2003 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 20, 2003 3.000 3.000 2.990 3.000 4,800 +0.00(+0.00%)
Mar 19, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2003 3.000 3.000 3.000 3.000 3,500 -0.01(-0.33%)
Mar 17, 2003 3.040 3.040 3.000 3.010 3,400 -0.12(-3.83%)
Mar 14, 2003 3.000 3.130 3.000 3.130 5,900 +0.13(+4.33%)
Mar 13, 2003 3.000 3.000 2.950 3.000 900 +0.00(+0.00%)
Mar 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 11, 2003 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 10, 2003 3.000 3.000 3.000 3.000 4,400 +0.02(+0.50%)
Mar 07, 2003 3.000 3.000 2.960 2.985 3,500 +0.00(+0.17%)
Mar 06, 2003 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
Mar 05, 2003 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 04, 2003 3.000 3.000 3.000 3.000 3,100 -0.00(-0.00%)
Mar 03, 2003 3.000 3.000 3.000 3.000 5,600 +0.00(+0.00%)
Feb 28, 2003 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
Feb 27, 2003 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Feb 26, 2003 3.020 3.020 3.000 3.000 5,900 -0.02(-0.66%)
Feb 25, 2003 3.030 3.030 3.020 3.020 2,300 +0.01(+0.33%)
Feb 24, 2003 3.050 3.050 3.010 3.010 1,200 -0.10(-3.22%)
Feb 21, 2003 3.050 3.110 3.050 3.110 1,600 +0.09(+2.95%)
Feb 20, 2003 3.060 3.060 3.000 3.021 2,500 +0.01(+0.37%)
Feb 19, 2003 3.010 3.040 3.010 3.010 8,800 -0.08(-2.59%)
Feb 18, 2003 3.000 3.090 3.000 3.090 7,900 +0.09(+3.00%)
Feb 14, 2003 3.000 3.040 3.000 3.000 1,200 +0.00(+0.00%)
Feb 13, 2003 3.000 3.000 3.000 3.000 400 -0.05(-1.64%)
Feb 12, 2003 3.050 3.090 3.000 3.050 12,500 -0.01(-0.33%)
Feb 11, 2003 3.090 3.090 3.050 3.060 3,000 -0.00(-0.03%)
Feb 10, 2003 3.060 3.061 3.060 3.061 800 +0.00(+0.03%)
Feb 07, 2003 3.090 3.100 3.060 3.060 1,600 +0.04(+1.32%)
Feb 06, 2003 3.020 3.020 3.020 3.020 100 -0.01(-0.26%)
Feb 05, 2003 3.020 3.070 3.020 3.028 1,500 -0.02(-0.72%)
Feb 04, 2003 3.050 3.050 3.050 3.050 100 -0.01(-0.36%)
Feb 03, 2003 3.050 3.100 3.050 3.061 4,800 -0.00(-0.13%)
Jan 31, 2003 3.065 3.065 3.065 3.065 200 +0.00(+0.16%)
Jan 30, 2003 3.180 3.180 3.060 3.060 200 -0.09(-2.86%)
Jan 29, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2003 3.060 3.150 3.060 3.150 1,400 +0.09(+2.94%)
Jan 27, 2003 3.090 3.090 3.060 3.060 1,300 -0.04(-1.29%)
Jan 24, 2003 3.090 3.110 3.090 3.100 3,700 +0.01(+0.32%)
Jan 23, 2003 3.100 3.150 3.090 3.090 4,000 +0.00(+0.00%)
Jan 22, 2003 3.050 3.100 3.050 3.090 2,900 -0.01(-0.35%)
Jan 21, 2003 3.100 3.101 3.100 3.101 1,300 -0.05(-1.56%)
Jan 17, 2003 3.100 3.150 3.100 3.150 400 +0.05(+1.61%)
Jan 16, 2003 3.150 3.150 3.100 3.100 800 +0.00(+0.00%)
Jan 15, 2003 3.150 3.150 3.100 3.100 4,900 -0.06(-1.90%)
Jan 14, 2003 3.050 3.240 3.010 3.160 6,800 +0.04(+1.28%)
Jan 13, 2003 3.240 3.240 3.120 3.120 2,600 -0.03(-0.95%)
Jan 10, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 09, 2003 3.120 3.250 3.120 3.150 3,600 +0.02(+0.64%)
Jan 08, 2003 3.170 3.170 3.130 3.130 2,900 -0.03(-0.95%)
Jan 07, 2003 3.160 3.160 3.150 3.160 1,200 -0.00(-0.03%)
Jan 06, 2003 3.161 3.161 3.161 3.161 100 -0.04(-1.22%)
Jan 03, 2003 3.200 3.200 3.200 3.200 400 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.