Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.500 3.520 3.500 3.520 1,400 +0.01(+0.26%)
Jun 27, 2003 3.590 3.590 3.511 3.511 1,600 +0.01(+0.31%)
Jun 26, 2003 3.520 3.590 3.500 3.500 3,500 -0.14(-3.85%)
Jun 25, 2003 3.640 3.640 3.640 3.640 400 -0.03(-0.82%)
Jun 24, 2003 3.670 3.670 3.670 3.670 400 +0.12(+3.35%)
Jun 23, 2003 3.630 3.650 3.551 3.551 2,200 -0.08(-2.20%)
Jun 20, 2003 3.699 3.699 3.631 3.631 1,400 -0.04(-1.06%)
Jun 19, 2003 3.640 3.790 3.640 3.670 2,500 -0.21(-5.41%)
Jun 18, 2003 3.700 3.880 3.650 3.880 1,300 +0.16(+4.30%)
Jun 17, 2003 3.720 3.780 3.720 3.720 700 +0.00(+0.00%)
Jun 16, 2003 3.900 3.900 3.720 3.720 2,200 -0.28(-7.00%)
Jun 13, 2003 3.750 4.000 3.750 4.000 800 +0.20(+5.26%)
Jun 12, 2003 4.210 4.240 3.750 3.800 8,200 -0.40(-9.52%)
Jun 11, 2003 4.040 4.300 4.040 4.200 7,500 +0.12(+2.94%)
Jun 10, 2003 3.900 4.140 3.900 4.080 7,800 +0.23(+5.97%)
Jun 09, 2003 3.980 3.980 3.850 3.850 1,000 +0.03(+0.76%)
Jun 06, 2003 3.820 3.950 3.820 3.821 2,900 -0.12(-3.02%)
Jun 05, 2003 3.890 3.950 3.800 3.940 2,900 +0.07(+1.81%)
Jun 04, 2003 3.900 3.900 3.800 3.870 2,900 +0.06(+1.57%)
Jun 03, 2003 3.810 3.820 3.810 3.810 400 -0.04(-1.04%)
Jun 02, 2003 3.540 4.000 3.540 3.850 11,900 +0.12(+3.22%)
May 30, 2003 3.400 3.750 3.400 3.730 17,300 +0.41(+12.35%)
May 29, 2003 3.310 3.450 3.210 3.320 5,400 +0.12(+3.75%)
May 28, 2003 3.200 3.200 3.160 3.200 3,900 +0.02(+0.63%)
May 27, 2003 3.280 3.280 3.180 3.180 3,100 -0.07(-2.15%)
May 23, 2003 3.250 3.250 3.250 3.250 400 +0.10(+3.17%)
May 22, 2003 3.200 3.200 3.100 3.150 4,000 +0.05(+1.61%)
May 21, 2003 3.100 3.100 3.100 3.100 1,200 +0.01(+0.32%)
May 20, 2003 3.330 3.340 3.090 3.090 6,600 -0.01(-0.32%)
May 19, 2003 3.140 3.230 2.980 3.100 11,000 -0.13(-4.02%)
May 16, 2003 3.190 3.230 3.100 3.230 15,900 +0.12(+3.86%)
May 15, 2003 3.110 3.160 3.080 3.110 1,400 +0.00(+0.00%)
May 14, 2003 3.200 3.200 3.110 3.110 500 -0.10(-3.27%)
May 13, 2003 3.200 3.350 3.200 3.215 1,000 -0.12(-3.74%)
May 12, 2003 3.200 3.340 3.200 3.340 800 -0.06(-1.76%)
May 09, 2003 3.330 3.400 3.330 3.400 300 +0.10(+3.03%)
May 08, 2003 3.320 3.320 3.300 3.300 3,800 -0.02(-0.60%)
May 07, 2003 3.300 3.320 3.300 3.320 2,400 -0.10(-2.92%)
May 06, 2003 3.160 3.430 3.160 3.420 2,800 +0.12(+3.64%)
May 05, 2003 3.100 3.300 3.100 3.300 3,200 +0.22(+7.14%)
May 02, 2003 2.960 3.080 2.960 3.080 5,400 +0.13(+4.41%)
Apr 30, 2003 3.000 3.000 2.950 2.950 2,400 +0.05(+1.72%)
Apr 29, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 28, 2003 2.930 2.990 2.900 2.900 3,900 -0.02(-0.68%)
Apr 25, 2003 2.960 2.960 2.900 2.920 6,000 -0.04(-1.35%)
Apr 24, 2003 2.960 2.960 2.960 2.960 1,400 -0.12(-3.90%)
Apr 23, 2003 3.080 3.080 3.080 3.080 600 +0.12(+4.05%)
Apr 22, 2003 2.960 2.960 2.960 2.960 100 +0.06(+2.07%)
Apr 21, 2003 2.990 3.000 2.900 2.900 1,200 -0.10(-3.33%)
Apr 17, 2003 3.100 3.100 3.000 3.000 5,100 -0.05(-1.64%)
Apr 16, 2003 3.000 3.050 2.900 3.050 6,500 +0.10(+3.39%)
Apr 15, 2003 3.230 3.230 2.900 2.950 6,400 -0.06(-1.99%)
Apr 14, 2003 3.130 3.190 3.010 3.010 4,100 -0.05(-1.63%)
Apr 11, 2003 3.080 3.080 3.060 3.060 2,200 -0.06(-1.92%)
Apr 10, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Apr 09, 2003 3.030 3.120 3.030 3.120 4,600 +0.10(+3.31%)
Apr 08, 2003 2.910 3.020 2.910 3.020 3,700 -0.08(-2.58%)
Apr 07, 2003 3.030 3.100 3.000 3.100 13,600 +0.15(+5.08%)
Apr 04, 2003 3.000 3.000 2.950 2.950 700 +0.04(+1.37%)
Apr 03, 2003 3.070 3.070 2.910 2.910 18,500 -0.15(-4.90%)
Apr 02, 2003 3.060 3.100 3.060 3.060 1,600 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.