Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.890 10.21 9.630 10.08 56,624 -0.03(-0.30%)
Jul 29, 2010 10.01 10.17 9.760 10.11 28,191 +0.01(+0.10%)
Jul 28, 2010 10.24 10.30 10.01 10.10 108,834 -0.20(-1.94%)
Jul 27, 2010 10.30 10.32 10.25 10.30 72,364 +0.01(+0.10%)
Jul 26, 2010 10.30 10.48 10.25 10.29 58,165 -0.03(-0.29%)
Jul 23, 2010 10.30 10.45 10.18 10.32 64,534 -0.01(-0.10%)
Jul 22, 2010 10.30 10.33 10.10 10.33 61,451 +0.41(+4.13%)
Jul 21, 2010 9.910 10.49 9.750 9.920 149,935 +0.08(+0.85%)
Jul 20, 2010 9.360 9.930 9.160 9.836 64,164 +0.49(+5.20%)
Jul 19, 2010 9.310 9.380 9.250 9.350 14,214 +0.08(+0.86%)
Jul 16, 2010 9.210 9.470 9.160 9.270 36,328 -0.03(-0.32%)
Jul 15, 2010 9.350 9.360 9.100 9.300 69,660 -0.20(-2.11%)
Jul 14, 2010 9.920 9.920 9.130 9.500 420,545 +0.89(+10.34%)
Jul 13, 2010 8.800 8.800 8.500 8.610 77,939 +0.02(+0.23%)
Jul 12, 2010 8.770 8.940 8.521 8.590 30,006 -0.10(-1.15%)
Jul 09, 2010 8.630 8.700 8.470 8.690 54,360 +0.04(+0.46%)
Jul 08, 2010 8.700 8.800 8.140 8.650 78,879 -0.02(-0.23%)
Jul 07, 2010 8.510 8.940 8.320 8.670 40,424 +0.07(+0.81%)
Jul 06, 2010 8.710 8.750 8.231 8.600 30,542 +0.01(+0.12%)
Jul 02, 2010 8.730 8.850 8.550 8.590 41,111 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.