Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.940 7.030 6.860 6.990 11,800 -0.08(-1.13%)
Jan 28, 2021 7.100 7.159 6.830 7.070 40,895 -0.03(-0.42%)
Jan 27, 2021 7.175 7.175 6.950 7.100 49,032 -0.10(-1.39%)
Jan 26, 2021 7.440 7.520 7.160 7.200 50,047 -0.16(-2.17%)
Jan 25, 2021 7.610 7.724 7.250 7.360 41,552 -0.25(-3.29%)
Jan 22, 2021 7.700 7.800 7.550 7.610 64,700 -0.03(-0.39%)
Jan 21, 2021 7.420 7.710 7.230 7.640 66,267 +0.33(+4.51%)
Jan 20, 2021 7.260 7.450 7.150 7.310 48,362 +0.06(+0.83%)
Jan 19, 2021 7.200 7.370 7.120 7.250 38,229 +0.10(+1.40%)
Jan 15, 2021 7.361 7.415 7.010 7.150 27,700 -0.07(-0.97%)
Jan 14, 2021 7.020 7.570 7.020 7.220 142,641 +0.20(+2.85%)
Jan 13, 2021 6.840 7.220 6.780 7.020 69,941 -0.22(-3.04%)
Jan 12, 2021 6.530 7.340 6.530 7.240 134,037 +0.64(+9.70%)
Jan 11, 2021 6.583 6.605 6.430 6.600 52,959 -0.02(-0.30%)
Jan 08, 2021 6.700 6.720 6.550 6.620 24,200 -0.11(-1.63%)
Jan 07, 2021 6.550 6.760 6.550 6.730 22,832 +0.22(+3.38%)
Jan 06, 2021 6.650 6.770 6.510 6.510 27,681 -0.17(-2.54%)
Jan 05, 2021 6.370 6.710 6.370 6.680 31,448 +0.32(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.