Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.75 11.11 10.70 10.83 51,638 +0.13(+1.21%)
Jan 30, 2023 11.10 11.24 10.53 10.70 40,591 -0.16(-1.47%)
Jan 27, 2023 10.65 11.10 10.23 10.86 102,378 +0.31(+2.94%)
Jan 26, 2023 9.800 10.89 9.500 10.55 98,588 +0.93(+9.67%)
Jan 25, 2023 9.220 9.800 9.060 9.620 22,175 +0.28(+3.00%)
Jan 24, 2023 9.180 9.520 9.065 9.340 13,455 +0.06(+0.65%)
Jan 23, 2023 9.020 9.410 9.020 9.280 36,226 +0.37(+4.09%)
Jan 20, 2023 8.810 9.040 8.600 8.915 24,291 +0.09(+1.08%)
Jan 19, 2023 8.930 9.220 8.760 8.820 17,081 -0.21(-2.33%)
Jan 18, 2023 9.250 9.250 8.780 9.030 19,780 -0.32(-3.42%)
Jan 17, 2023 9.610 9.809 9.160 9.350 47,511 -0.26(-2.71%)
Jan 13, 2023 9.240 9.620 9.240 9.610 25,745 +0.36(+3.89%)
Jan 12, 2023 9.200 9.250 9.040 9.250 42,220 +0.14(+1.54%)
Jan 11, 2023 8.950 9.170 8.562 9.110 19,710 +0.23(+2.59%)
Jan 10, 2023 8.470 8.970 8.225 8.880 40,356 +0.47(+5.59%)
Jan 09, 2023 8.760 8.760 8.270 8.410 29,288 -0.19(-2.21%)
Jan 06, 2023 8.360 8.880 8.360 8.600 17,360 +0.30(+3.61%)
Jan 05, 2023 8.030 8.726 7.930 8.300 7,833 +0.16(+1.97%)
Jan 04, 2023 8.110 8.490 8.050 8.140 24,958 +0.16(+2.01%)
Jan 03, 2023 7.840 8.100 7.810 7.980 53,267 +0.38(+5.00%)
Dec 30, 2022 7.840 7.970 7.560 7.600 62,288 -0.37(-4.64%)
Dec 29, 2022 7.590 8.090 7.590 7.970 68,112 +0.43(+5.70%)
Dec 28, 2022 7.510 7.830 7.500 7.540 39,678 -0.04(-0.53%)
Dec 27, 2022 7.670 8.010 7.500 7.580 45,910 -0.27(-3.44%)
Dec 23, 2022 8.000 8.010 7.770 7.850 8,734 +0.05(+0.64%)
Dec 22, 2022 8.020 8.020 7.710 7.800 23,031 -0.28(-3.47%)
Dec 21, 2022 8.080 8.488 8.075 8.080 18,015 +0.11(+1.38%)
Dec 20, 2022 7.790 8.110 7.770 7.970 64,900 +0.10(+1.27%)
Dec 19, 2022 7.930 8.080 7.800 7.870 41,171 -0.14(-1.75%)
Dec 16, 2022 8.300 8.640 8.010 8.010 34,014 -0.43(-5.09%)
Dec 15, 2022 8.030 8.500 8.030 8.440 31,291 +0.41(+5.11%)
Dec 14, 2022 8.020 8.330 7.800 8.030 91,158 +0.06(+0.75%)
Dec 13, 2022 8.160 8.560 7.880 7.970 88,906 -0.08(-0.99%)
Dec 12, 2022 8.750 8.785 8.050 8.050 82,138 -0.60(-6.94%)
Dec 09, 2022 8.910 8.960 8.560 8.650 54,185 -0.16(-1.82%)
Dec 08, 2022 8.810 8.900 8.600 8.810 26,558 +0.16(+1.85%)
Dec 07, 2022 8.710 9.063 8.600 8.650 34,624 +0.00(+0.00%)
Dec 06, 2022 8.860 8.970 8.525 8.650 37,440 -0.28(-3.14%)
Dec 05, 2022 9.330 9.330 8.770 8.930 52,676 -0.29(-3.15%)
Dec 02, 2022 9.250 9.795 9.200 9.220 56,494 -0.05(-0.54%)
Dec 01, 2022 10.00 10.00 9.210 9.270 146,476 -1.67(-15.27%)
Nov 30, 2022 11.18 11.73 10.93 10.94 72,948 -0.11(-1.00%)
Nov 29, 2022 10.91 11.12 10.81 11.05 30,438 +0.16(+1.47%)
Nov 28, 2022 10.83 10.97 10.50 10.89 24,588 +0.07(+0.65%)
Nov 25, 2022 10.72 10.98 10.67 10.82 7,264 +0.10(+0.93%)
Nov 23, 2022 10.53 10.78 10.50 10.72 21,956 +0.19(+1.80%)
Nov 22, 2022 10.44 10.70 10.07 10.53 51,420 +0.10(+0.96%)
Nov 21, 2022 10.50 10.91 10.37 10.43 42,551 -0.17(-1.60%)
Nov 18, 2022 10.81 10.87 10.47 10.60 33,077 +0.27(+2.61%)
Nov 17, 2022 10.15 10.45 9.990 10.33 3,957 +0.18(+1.77%)
Nov 16, 2022 10.20 10.32 9.990 10.15 16,001 +0.00(+0.00%)
Nov 15, 2022 10.45 10.87 10.10 10.15 33,665 -0.25(-2.40%)
Nov 14, 2022 10.80 10.80 10.19 10.40 12,339 +0.01(+0.10%)
Nov 11, 2022 9.600 10.64 9.506 10.39 33,570 +0.91(+9.60%)
Nov 10, 2022 9.660 9.960 9.210 9.480 85,181 +0.02(+0.21%)
Nov 09, 2022 9.740 9.951 9.250 9.460 28,607 -0.06(-0.63%)
Nov 08, 2022 9.400 10.02 9.230 9.520 22,015 +0.18(+1.93%)
Nov 07, 2022 9.233 9.500 9.112 9.340 12,000 +0.13(+1.41%)
Nov 04, 2022 8.860 9.261 8.850 9.210 8,976 +0.56(+6.47%)
Nov 03, 2022 8.830 9.255 8.650 8.650 9,238 -0.36(-4.00%)
Nov 02, 2022 9.410 9.550 8.820 9.010 37,471 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.