Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.200 2.200 2.120 2.120 13,376 -0.18(-7.82%)
May 30, 2013 2.300 2.300 2.300 2.300 0 +0.09(+4.07%)
May 29, 2013 2.250 2.320 2.210 2.210 6,912 -0.05(-2.21%)
May 28, 2013 2.220 2.270 2.180 2.260 4,927 -0.01(-0.44%)
May 24, 2013 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 23, 2013 2.270 2.270 2.193 2.270 0 +0.14(+6.57%)
May 22, 2013 2.250 2.300 2.130 2.130 0 +0.03(+1.43%)
May 21, 2013 2.180 2.200 1.630 2.100 0 -0.08(-3.67%)
May 20, 2013 2.220 2.220 2.170 2.180 0 +0.02(+0.93%)
May 17, 2013 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
May 16, 2013 2.240 2.240 2.160 2.160 4,440 -0.00(-0.14%)
May 15, 2013 2.163 2.163 2.163 2.163 0 +0.05(+2.51%)
May 13, 2013 2.100 2.200 2.060 2.110 0 -0.02(-0.94%)
May 10, 2013 2.200 2.200 2.130 2.130 0 +0.00(+0.00%)
May 09, 2013 2.330 2.330 2.130 2.130 0 -0.19(-8.19%)
May 08, 2013 2.340 2.470 2.260 2.320 0 -0.10(-4.13%)
May 07, 2013 2.310 2.430 2.280 2.420 0 +0.16(+7.08%)
May 06, 2013 2.190 2.260 2.180 2.260 0 +0.13(+6.10%)
May 03, 2013 2.130 2.170 2.120 2.130 0 +0.01(+0.47%)
May 02, 2013 2.060 2.130 2.060 2.120 0 -0.06(-2.75%)
May 01, 2013 2.120 2.190 2.120 2.180 0 +0.00(+0.00%)
Apr 30, 2013 2.190 2.200 2.060 2.180 0 -0.03(-1.36%)
Apr 29, 2013 2.260 2.280 2.200 2.210 5,200 -0.05(-2.21%)
Apr 26, 2013 2.290 2.290 2.200 2.260 7,968 +0.02(+0.89%)
Apr 25, 2013 2.220 2.240 2.180 2.240 5,859 +0.06(+2.75%)
Apr 24, 2013 2.100 2.180 2.100 2.180 0 +0.07(+3.32%)
Apr 23, 2013 2.180 2.190 2.100 2.110 29,345 -0.12(-5.38%)
Apr 22, 2013 2.150 2.230 2.100 2.230 29,248 +0.13(+6.19%)
Apr 19, 2013 2.350 2.350 2.100 2.100 13,200 +0.09(+4.47%)
Apr 18, 2013 2.010 2.010 2.010 2.010 200 -0.05(-2.42%)
Apr 17, 2013 2.080 2.100 2.030 2.060 4,508 -0.05(-2.37%)
Apr 16, 2013 2.234 2.250 2.110 2.110 1,400 -0.01(-0.49%)
Apr 15, 2013 2.350 2.350 2.110 2.120 3,686 -0.16(-7.00%)
Apr 12, 2013 2.280 2.280 2.280 2.280 250 -0.01(-0.44%)
Apr 11, 2013 2.150 2.290 2.150 2.290 3,424 +0.11(+5.05%)
Apr 10, 2013 2.130 2.219 2.130 2.180 607 -0.02(-0.91%)
Apr 09, 2013 2.140 2.200 2.140 2.200 2,200 +0.07(+3.29%)
Apr 08, 2013 2.270 2.290 2.040 2.130 22,108 +0.03(+1.43%)
Apr 05, 2013 2.160 2.160 2.100 2.100 1,620 -0.01(-0.47%)
Apr 04, 2013 2.120 2.120 2.110 2.110 272 -0.02(-1.10%)
Apr 03, 2013 2.240 2.240 2.050 2.134 6,850 -0.07(-3.02%)
Apr 02, 2013 2.240 2.240 2.140 2.200 8,608 -0.12(-5.17%)
Apr 01, 2013 2.220 2.320 2.220 2.320 4,799 +0.05(+2.20%)
Mar 28, 2013 2.270 2.291 2.260 2.270 4,950 -0.04(-1.73%)
Mar 27, 2013 2.320 2.320 2.310 2.310 1,900 -0.03(-1.28%)
Mar 26, 2013 2.300 2.350 2.300 2.340 1,950 -0.14(-5.65%)
Mar 25, 2013 2.230 2.530 2.230 2.480 7,907 +0.15(+6.44%)
Mar 22, 2013 2.360 2.460 2.310 2.330 4,706 +0.05(+2.19%)
Mar 21, 2013 2.270 2.320 2.270 2.280 2,054 -0.01(-0.43%)
Mar 20, 2013 2.400 2.443 2.290 2.290 12,582 -0.19(-7.66%)
Mar 19, 2013 2.480 2.514 2.450 2.480 13,625 +0.13(+5.53%)
Mar 18, 2013 2.290 2.450 2.220 2.350 24,097 -0.25(-9.62%)
Mar 15, 2013 2.440 2.600 2.440 2.600 6,568 -0.02(-0.76%)
Mar 14, 2013 2.685 2.880 2.620 2.620 26,106 -0.07(-2.60%)
Mar 13, 2013 2.490 2.844 2.490 2.690 13,189 +0.07(+2.67%)
Mar 12, 2013 2.580 2.969 2.550 2.620 34,883 +0.44(+20.18%)
Mar 11, 2013 2.190 2.270 2.070 2.180 25,094 -0.11(-4.80%)
Mar 08, 2013 2.130 2.319 2.130 2.290 26,110 +0.17(+8.01%)
Mar 07, 2013 2.170 2.190 2.100 2.120 12,804 -0.09(-4.07%)
Mar 06, 2013 2.400 2.400 2.210 2.210 3,611 -0.18(-7.53%)
Mar 05, 2013 2.510 2.510 2.390 2.390 3,788 -0.01(-0.42%)
Mar 04, 2013 2.520 2.548 2.330 2.400 13,718 -0.22(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.