Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.130 2.140 1.960 2.140 26,606 +0.05(+2.39%)
May 30, 2018 2.070 2.130 2.010 2.090 2,083 -0.03(-1.42%)
May 29, 2018 2.120 2.130 2.020 2.120 1,708 -0.01(-0.47%)
May 25, 2018 2.130 2.130 2.130 0 -0.01(-0.47%)
May 24, 2018 2.070 2.250 2.070 2.140 2,955 +0.09(+4.39%)
May 23, 2018 2.210 2.241 1.900 2.050 118,628 -0.14(-6.39%)
May 22, 2018 2.350 2.490 2.061 2.190 165,312 -0.18(-7.59%)
May 21, 2018 2.440 2.460 2.280 2.370 75,343 -0.10(-4.05%)
May 17, 2018 2.470 2.470 2.470 0 +0.04(+1.65%)
May 16, 2018 2.540 2.580 2.360 2.430 27,938 -0.02(-0.82%)
May 15, 2018 2.440 2.622 2.320 2.450 24,004 -0.07(-2.69%)
May 11, 2018 2.518 2.518 2.518 0 -0.02(-0.88%)
May 10, 2018 2.540 2.540 2.540 2.540 200 +0.00(+0.00%)
May 09, 2018 2.470 2.549 2.470 2.540 3,243 -0.01(-0.39%)
May 08, 2018 2.530 2.560 2.470 2.550 1,869 -0.02(-0.78%)
May 07, 2018 2.570 2.570 2.570 2.570 153 +0.00(+0.00%)
May 04, 2018 2.513 2.580 2.513 2.570 614 -0.02(-0.77%)
May 03, 2018 2.519 2.630 2.500 2.590 7,574 +0.05(+1.97%)
May 02, 2018 2.500 2.550 2.465 2.540 5,945 -0.01(-0.39%)
May 01, 2018 2.550 2.560 2.510 2.550 11,191 -0.03(-1.16%)
Apr 30, 2018 2.600 2.679 2.221 2.580 76,336 -0.11(-4.09%)
Apr 27, 2018 2.680 2.705 2.660 2.690 2,838 -0.02(-0.74%)
Apr 26, 2018 2.660 2.710 2.620 2.710 10,425 +0.02(+0.74%)
Apr 25, 2018 2.660 2.690 2.518 2.690 26,290 -0.03(-1.10%)
Apr 24, 2018 2.690 2.720 2.645 2.720 861 +0.03(+1.12%)
Apr 23, 2018 2.660 2.690 2.660 2.690 314 -0.02(-0.74%)
Apr 19, 2018 2.710 2.710 2.710 0 -0.01(-0.37%)
Apr 18, 2018 2.690 2.720 2.690 2.720 2,401 +0.00(+0.00%)
Apr 17, 2018 2.710 2.720 2.650 2.720 32,857 +0.02(+0.74%)
Apr 16, 2018 2.641 2.700 2.641 2.700 672 -0.03(-1.10%)
Apr 13, 2018 2.726 2.730 2.700 2.730 5,317 +0.03(+1.11%)
Apr 12, 2018 2.658 2.700 2.658 2.700 1,749 -0.01(-0.37%)
Apr 11, 2018 2.730 2.740 2.680 2.710 16,956 +0.01(+0.53%)
Apr 10, 2018 2.700 2.700 2.650 2.696 1,787 +0.01(+0.22%)
Apr 09, 2018 2.679 2.700 2.679 2.690 1,564 -0.01(-0.37%)
Apr 06, 2018 2.750 2.750 2.682 2.700 1,458 +0.00(+0.00%)
Apr 05, 2018 2.750 2.750 2.620 2.700 18,040 +0.00(+0.00%)
Apr 04, 2018 2.680 2.745 2.300 2.700 51,568 -0.05(-1.82%)
Apr 03, 2018 2.730 2.750 2.660 2.750 14,965 +0.05(+1.85%)
Apr 02, 2018 2.670 2.750 2.660 2.700 57,013 -0.10(-3.57%)
Mar 29, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 28, 2018 2.740 2.800 2.650 2.750 20,491 -0.05(-1.79%)
Mar 27, 2018 2.684 2.800 2.684 2.800 2,960 +0.05(+1.82%)
Mar 26, 2018 2.710 2.750 2.710 2.750 7,288 +0.00(+0.00%)
Mar 23, 2018 2.690 2.750 2.690 2.750 900 -0.02(-0.72%)
Mar 22, 2018 2.705 2.770 2.680 2.770 9,499 +0.02(+0.73%)
Mar 21, 2018 2.714 2.750 2.714 2.750 1,308 -0.01(-0.36%)
Mar 20, 2018 2.770 2.830 2.680 2.760 16,559 -0.04(-1.43%)
Mar 19, 2018 2.800 2.800 2.800 2.800 170 +0.00(+0.18%)
Mar 16, 2018 2.930 2.930 2.780 2.795 534 -0.00(-0.03%)
Mar 14, 2018 2.796 2.796 2.796 0 +0.03(+0.93%)
Mar 13, 2018 2.770 2.770 2.710 2.770 4,901 +0.00(+0.00%)
Mar 12, 2018 2.750 2.780 2.720 2.770 22,809 -0.02(-0.54%)
Mar 09, 2018 2.785 2.785 2.785 2.785 100 +0.03(+0.91%)
Mar 08, 2018 2.770 2.770 2.710 2.760 4,606 +0.00(+0.00%)
Mar 07, 2018 2.796 2.796 2.750 2.760 935 +0.00(+0.00%)
Mar 06, 2018 2.700 2.800 2.700 2.760 23,000 -0.03(-1.08%)
Mar 05, 2018 2.760 2.800 2.730 2.790 7,200 -0.01(-0.36%)
Mar 02, 2018 2.800 2.800 2.775 2.800 1,200 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.