Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.730 +0.230 (+2.42%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.371 4.431 4.388 136,517 +0.03(+0.79%)
Jan 28, 2022 4.181 4.379 4.155 4.354 124,425 +0.22(+5.22%)
Jan 27, 2022 4.224 4.284 3.948 4.138 184,666 -0.09(-2.04%)
Jan 26, 2022 4.241 4.345 4.103 4.224 113,679 -0.04(-1.01%)
Jan 25, 2022 4.276 4.336 4.034 4.267 69,193 +0.08(+1.86%)
Jan 24, 2022 4.086 4.224 3.939 4.189 281,406 +0.02(+0.41%)
Jan 21, 2022 4.302 4.302 4.077 4.172 166,320 -0.15(-3.40%)
Jan 20, 2022 4.319 4.431 4.224 4.319 129,763 +0.03(+0.60%)
Jan 19, 2022 4.302 4.310 4.198 4.293 115,603 +0.03(+0.81%)
Jan 18, 2022 4.181 4.293 4.146 4.259 162,111 -0.04(-1.00%)
Jan 14, 2022 4.302 0 +0.12(+2.89%)
Jan 13, 2022 4.233 4.371 4.152 4.181 94,952 -0.04(-1.02%)
Jan 12, 2022 4.146 4.233 4.105 4.224 68,148 +0.12(+2.95%)
Jan 11, 2022 4.060 4.129 4.025 4.103 53,148 +0.05(+1.28%)
Jan 10, 2022 4.008 4.060 3.948 4.051 63,610 +0.04(+1.08%)
Jan 07, 2022 3.948 4.086 3.948 4.008 33,315 +0.03(+0.87%)
Jan 06, 2022 4.155 4.164 3.939 3.973 54,736 -0.02(-0.43%)
Jan 05, 2022 4.233 4.233 3.991 3.991 84,837 -0.22(-5.13%)
Jan 04, 2022 4.138 4.233 4.112 4.207 55,319 +0.11(+2.74%)
Jan 03, 2022 4.060 4.207 4.060 4.094 61,800 +0.02(+0.42%)
Dec 31, 2021 4.129 4.172 4.077 4.077 49,731 -0.04(-1.05%)
Dec 30, 2021 3.982 4.207 3.982 4.120 135,073 +0.15(+3.70%)
Dec 29, 2021 4.086 4.129 3.973 3.973 97,519 -0.09(-2.13%)
Dec 28, 2021 4.060 4.181 4.008 4.060 82,490 -0.01(-0.32%)
Dec 27, 2021 4.086 4.172 4.043 4.073 147,141 -0.03(-0.74%)
Dec 23, 2021 4.172 4.233 4.103 4.103 74,408 -0.05(-1.25%)
Dec 22, 2021 4.051 4.164 4.017 4.155 79,957 +0.15(+3.66%)
Dec 21, 2021 4.094 4.146 3.948 4.008 76,460 +0.02(+0.43%)
Dec 20, 2021 3.991 4.060 3.935 3.991 156,690 -0.08(-1.91%)
Dec 17, 2021 4.025 4.146 3.965 4.069 68,057 +0.03(+0.86%)
Dec 16, 2021 4.025 4.081 3.999 4.034 99,074 +0.02(+0.43%)
Dec 15, 2021 4.086 4.125 3.948 4.017 151,937 -0.10(-2.31%)
Dec 14, 2021 4.276 4.304 4.069 4.112 241,898 -0.21(-4.80%)
Dec 13, 2021 4.276 4.345 4.146 4.319 286,821 -0.15(-3.29%)
Dec 10, 2021 4.362 4.466 4.284 4.466 125,421 +0.15(+3.40%)
Dec 09, 2021 4.336 4.388 4.215 4.319 96,449 -0.04(-0.99%)
Dec 08, 2021 4.241 4.423 4.224 4.362 78,689 +0.11(+2.64%)
Dec 07, 2021 4.224 4.253 4.164 4.250 78,540 +0.16(+3.80%)
Dec 06, 2021 3.982 4.154 3.913 4.094 126,428 +0.15(+3.72%)
Dec 03, 2021 4.008 4.094 3.888 3.948 140,465 -0.12(-2.97%)
Dec 02, 2021 4.172 4.172 3.913 4.069 84,764 +0.13(+3.29%)
Dec 01, 2021 3.904 4.056 3.844 3.939 183,426 +0.10(+2.70%)
Nov 30, 2021 3.878 3.887 3.688 3.835 295,852 -0.04(-1.11%)
Nov 29, 2021 3.956 4.017 3.853 3.878 181,468 +0.00(+0.00%)
Nov 26, 2021 3.887 4.008 3.699 3.878 239,246 -0.09(-2.18%)
Nov 24, 2021 3.913 3.965 3.853 3.965 77,688 +0.06(+1.55%)
Nov 23, 2021 3.887 3.948 3.853 3.904 102,221 +0.03(+0.89%)
Nov 22, 2021 3.982 3.982 3.758 3.870 273,015 -0.06(-1.54%)
Nov 19, 2021 4.155 4.267 3.861 3.930 421,993 -0.29(-6.95%)
Nov 18, 2021 4.259 4.240 4.060 4.224 247,359 -0.03(-0.81%)
Nov 17, 2021 4.405 4.405 4.189 4.259 173,709 -0.07(-1.60%)
Nov 16, 2021 4.414 4.414 4.284 4.328 195,189 -0.03(-0.79%)
Nov 15, 2021 4.466 4.517 4.319 4.362 169,290 -0.07(-1.56%)
Nov 12, 2021 4.423 4.440 4.310 4.431 244,716 +0.03(+0.59%)
Nov 11, 2021 4.526 4.526 4.362 4.405 114,400 -0.05(-1.16%)
Nov 10, 2021 4.561 4.457 238,508 -0.08(-1.71%)
Nov 09, 2021 4.492 4.565 4.492 4.535 77,436 +0.05(+1.16%)
Nov 08, 2021 4.578 4.647 4.483 4.483 151,239 -0.07(-1.52%)
Nov 05, 2021 4.474 4.587 4.447 4.552 160,065 +0.10(+2.33%)
Nov 04, 2021 4.544 4.561 4.405 4.449 156,422 -0.10(-2.09%)
Nov 03, 2021 4.561 4.578 4.492 4.544 80,082 +0.01(+0.19%)
Nov 02, 2021 4.578 4.578 4.535 4.535 88,229 -0.06(-1.32%)
Nov 01, 2021 4.570 4.682 4.578 4.595 108,742 +0.02(+0.38%)
Oct 29, 2021 4.725 4.725 4.526 4.578 170,988 -0.16(-3.46%)
Oct 28, 2021 4.794 4.837 4.699 4.742 122,965 -0.03(-0.54%)
Oct 27, 2021 4.829 4.855 4.760 4.768 96,246 -0.04(-0.90%)
Oct 26, 2021 4.829 4.811 90,728 -0.03(-0.54%)
Oct 25, 2021 4.846 4.967 4.811 4.837 139,864 -0.03(-0.71%)
Oct 22, 2021 5.010 5.010 4.811 4.872 105,092 -0.13(-2.59%)
Oct 21, 2021 5.036 5.105 4.967 5.001 137,782 -0.05(-1.03%)
Oct 20, 2021 4.924 5.096 4.880 5.053 203,197 +0.16(+3.36%)
Oct 19, 2021 4.958 4.969 4.846 4.889 120,741 -0.01(-0.18%)
Oct 18, 2021 4.837 4.915 4.803 4.898 187,077 +0.08(+1.61%)
Oct 15, 2021 4.777 4.863 4.699 4.820 110,763 +0.12(+2.57%)
Oct 14, 2021 4.449 4.708 4.405 4.699 236,518 +0.35(+7.94%)
Oct 13, 2021 4.570 4.570 4.328 4.354 73,051 -0.15(-3.26%)
Oct 12, 2021 4.518 4.561 4.457 4.500 80,528 +0.03(+0.58%)
Oct 11, 2021 4.310 4.620 4.310 4.474 156,900 +0.12(+2.78%)
Oct 08, 2021 4.284 4.414 4.284 4.354 65,724 +0.03(+0.80%)
Oct 07, 2021 4.284 4.336 4.215 4.319 134,135 -0.01(-0.20%)
Oct 06, 2021 4.354 4.388 4.241 4.328 118,685 -0.12(-2.72%)
Oct 05, 2021 4.397 4.561 4.388 4.449 143,376 -0.01(-0.19%)
Oct 04, 2021 4.302 4.466 4.284 4.457 150,446 +0.20(+4.67%)
Oct 01, 2021 4.250 4.345 4.241 4.259 109,228 +0.05(+1.23%)
Sep 30, 2021 4.189 4.280 4.129 4.207 218,019 +0.01(+0.21%)
Sep 29, 2021 4.293 4.293 4.129 4.198 160,466 -0.03(-0.82%)
Sep 28, 2021 4.293 4.474 4.233 4.233 144,349 -0.15(-3.35%)
Sep 27, 2021 4.241 4.379 4.189 4.379 122,336 +0.14(+3.26%)
Sep 24, 2021 4.319 4.379 4.189 4.241 106,789 -0.12(-2.77%)
Sep 23, 2021 4.319 4.420 4.276 4.362 126,801 +0.07(+1.61%)
Sep 22, 2021 4.284 4.388 4.267 4.293 146,082 +0.03(+0.81%)
Sep 21, 2021 4.233 4.395 4.164 4.259 118,700 +0.06(+1.44%)
Sep 20, 2021 4.379 4.379 4.120 4.198 297,683 -0.29(-6.36%)
Sep 17, 2021 4.906 4.906 4.466 4.483 301,507 -0.24(-5.12%)
Sep 16, 2021 4.941 4.941 4.621 4.725 189,371 +0.01(+0.18%)
Sep 15, 2021 4.967 4.998 4.647 4.716 248,397 +0.00(+0.00%)
Sep 14, 2021 4.880 4.906 4.673 4.716 136,164 -0.11(-2.33%)
Sep 13, 2021 5.010 5.010 4.729 4.829 201,625 +0.22(+4.88%)
Sep 10, 2021 4.846 4.855 4.544 4.604 123,872 -0.17(-3.62%)
Sep 09, 2021 4.863 4.949 4.777 4.777 69,128 -0.10(-2.12%)
Sep 08, 2021 5.045 5.079 4.777 4.880 143,556 -0.20(-3.91%)
Sep 07, 2021 4.846 5.122 4.777 5.079 138,542 +0.23(+4.81%)
Sep 03, 2021 4.941 4.993 4.820 4.846 48,599 -0.08(-1.58%)
Sep 02, 2021 4.975 5.071 4.924 4.924 51,357 -0.02(-0.35%)
Sep 01, 2021 5.036 5.112 4.916 4.941 59,579 -0.09(-1.72%)
Aug 31, 2021 5.131 5.226 4.932 5.027 132,136 -0.09(-1.69%)
Aug 30, 2021 4.924 5.140 4.794 5.114 263,405 +0.22(+4.41%)
Aug 27, 2021 4.742 4.917 4.742 4.898 177,815 +0.16(+3.28%)
Aug 26, 2021 4.785 4.829 4.657 4.742 79,374 +0.00(+0.00%)
Aug 25, 2021 4.855 4.880 4.716 4.742 163,094 -0.10(-2.14%)
Aug 24, 2021 4.716 4.898 4.682 4.846 112,762 +0.17(+3.70%)
Aug 23, 2021 4.647 4.699 4.604 4.673 197,060 +0.08(+1.69%)
Aug 20, 2021 4.535 4.738 4.466 4.595 155,298 +0.16(+3.70%)
Aug 19, 2021 4.595 4.682 4.428 4.431 431,205 -0.28(-5.87%)
Aug 18, 2021 4.846 4.932 4.665 4.708 200,415 -0.16(-3.37%)
Aug 17, 2021 4.967 4.967 4.656 4.872 188,546 -0.10(-2.08%)
Aug 16, 2021 5.053 5.088 4.967 4.975 58,474 -0.11(-2.21%)
Aug 13, 2021 5.200 5.261 5.053 5.088 80,485 -0.14(-2.64%)
Aug 12, 2021 5.062 5.338 4.924 5.226 294,132 +0.15(+2.89%)
Aug 11, 2021 5.200 5.200 5.045 5.079 190,168 -0.12(-2.33%)
Aug 10, 2021 5.183 5.286 5.105 5.200 55,738 +0.02(+0.33%)
Aug 09, 2021 5.304 5.356 5.114 5.183 116,105 -0.12(-2.28%)
Aug 06, 2021 5.451 5.451 5.209 5.304 120,670 -0.08(-1.44%)
Aug 05, 2021 5.416 5.468 5.373 5.381 73,244 +0.03(+0.48%)
Aug 04, 2021 5.364 5.365 5.278 5.356 48,793 +0.01(+0.16%)
Aug 03, 2021 5.502 5.606 5.269 5.347 116,049 -0.14(-2.52%)
Aug 02, 2021 5.485 5.563 5.442 5.485 86,418 +0.05(+0.95%)
Jul 30, 2021 5.606 5.619 5.364 5.433 88,498 -0.14(-2.48%)
Jul 29, 2021 5.572 5.606 5.485 5.572 95,908 +0.10(+1.90%)
Jul 28, 2021 5.425 5.545 5.269 5.468 130,383 +0.13(+2.43%)
Jul 27, 2021 5.511 5.528 5.269 5.338 89,584 -0.19(-3.44%)
Jul 26, 2021 5.433 5.658 5.433 5.528 109,532 +0.04(+0.79%)
Jul 23, 2021 5.675 5.675 5.480 5.485 49,168 -0.13(-2.31%)
Jul 22, 2021 5.615 5.710 5.511 5.615 219,879 +0.08(+1.40%)
Jul 21, 2021 5.278 5.546 5.278 5.537 106,991 +0.29(+5.60%)
Jul 20, 2021 5.157 5.295 5.062 5.243 113,105 +0.18(+3.58%)
Jul 19, 2021 5.226 5.304 4.872 5.062 439,529 -0.39(-7.13%)
Jul 16, 2021 5.597 5.597 5.451 5.451 81,408 -0.15(-2.62%)
Jul 15, 2021 5.623 5.718 5.520 5.597 59,357 -0.10(-1.82%)
Jul 14, 2021 5.865 5.908 5.580 5.701 144,871 -0.10(-1.79%)
Jul 13, 2021 5.615 5.831 5.554 5.805 153,490 +0.14(+2.44%)
Jul 12, 2021 5.796 5.822 5.625 5.667 69,542 -0.20(-3.39%)
Jul 09, 2021 5.667 5.917 5.615 5.865 264,211 +0.25(+4.46%)
Jul 08, 2021 5.312 5.641 5.312 5.615 105,876 +0.13(+2.36%)
Jul 07, 2021 5.494 5.563 5.252 5.485 228,590 -0.03(-0.47%)
Jul 06, 2021 5.701 5.701 5.390 5.511 254,955 -0.13(-2.30%)
Jul 02, 2021 5.347 5.701 5.252 5.641 255,169 +0.29(+5.32%)
Jul 01, 2021 5.226 5.407 5.226 5.356 189,043 +0.19(+3.68%)
Jun 30, 2021 5.096 5.191 4.924 5.166 476,943 +0.06(+1.18%)
Jun 29, 2021 5.010 5.140 4.880 5.105 234,782 +0.08(+1.55%)
Jun 28, 2021 5.278 5.305 5.010 5.027 239,874 -0.22(-4.28%)
Jun 25, 2021 5.425 5.511 5.183 5.252 190,057 -0.16(-3.03%)
Jun 24, 2021 5.433 5.546 5.390 5.416 75,803 +0.01(+0.16%)
Jun 23, 2021 5.373 5.485 5.304 5.407 101,158 +0.05(+0.97%)
Jun 22, 2021 5.425 5.433 5.209 5.356 174,448 -0.02(-0.32%)
Jun 21, 2021 5.476 5.485 5.312 5.373 127,989 -0.03(-0.64%)
Jun 18, 2021 5.451 5.511 5.364 5.407 131,695 -0.13(-2.34%)
Jun 17, 2021 5.891 5.908 5.476 5.537 383,799 -0.41(-6.97%)
Jun 16, 2021 5.986 6.077 5.865 5.952 123,959 -0.04(-0.72%)
Jun 15, 2021 6.193 6.241 5.857 5.995 180,804 -0.17(-2.80%)
Jun 14, 2021 6.133 6.219 6.090 6.168 126,611 +0.07(+1.13%)
Jun 11, 2021 6.211 6.219 5.986 6.098 143,555 -0.10(-1.53%)
Jun 10, 2021 6.254 6.435 6.098 6.193 154,724 -0.06(-0.97%)
Jun 09, 2021 6.064 6.349 6.064 6.254 280,381 +0.21(+3.43%)
Jun 08, 2021 6.306 6.306 5.969 6.047 309,955 -0.25(-3.98%)
Jun 07, 2021 5.908 6.297 5.895 6.297 322,881 +0.43(+7.36%)
Jun 04, 2021 6.090 6.124 5.727 5.865 226,928 -0.14(-2.30%)
Jun 03, 2021 5.770 6.081 5.718 6.003 408,465 +0.27(+4.67%)
Jun 02, 2021 5.597 5.779 5.528 5.736 271,475 +0.20(+3.59%)
Jun 01, 2021 5.485 5.675 5.416 5.537 245,358 +0.10(+1.91%)
May 28, 2021 5.416 5.597 5.399 5.433 95,423 +0.04(+0.80%)
May 27, 2021 5.546 5.546 5.312 5.390 194,111 -0.13(-2.35%)
May 26, 2021 5.347 5.606 5.269 5.520 288,133 +0.22(+4.24%)
May 25, 2021 5.649 5.692 5.209 5.295 278,590 -0.30(-5.40%)
May 24, 2021 5.762 5.865 5.459 5.597 190,009 -0.10(-1.82%)
May 21, 2021 6.038 6.047 5.623 5.701 260,903 -0.26(-4.35%)
May 20, 2021 5.770 6.021 5.770 5.960 272,054 +0.19(+3.29%)
May 19, 2021 6.301 6.301 5.692 5.770 290,658 -0.30(-4.98%)
May 18, 2021 6.418 6.522 6.047 6.073 359,427 -0.32(-5.00%)
May 17, 2021 5.891 6.479 5.857 6.392 613,003 +0.60(+10.45%)
May 14, 2021 5.442 5.857 5.433 5.787 231,077 +0.39(+7.20%)
May 13, 2021 5.468 5.546 5.269 5.399 172,487 -0.03(-0.48%)
May 12, 2021 5.572 5.632 5.399 5.425 253,009 -0.23(-4.12%)
May 11, 2021 5.701 5.917 5.597 5.658 364,369 -0.12(-2.09%)
May 10, 2021 5.528 5.882 5.528 5.779 563,795 +0.29(+5.35%)
May 07, 2021 5.494 5.831 5.399 5.485 681,364 +0.26(+4.96%)
May 06, 2021 4.975 5.286 4.872 5.226 881,548 +0.31(+6.23%)
May 05, 2021 4.906 4.984 4.837 4.919 353,325 -0.00(-0.09%)
May 04, 2021 4.777 4.924 4.647 4.924 240,495 +0.10(+2.15%)
May 03, 2021 4.906 4.958 4.777 4.820 204,878 -0.04(-0.89%)
Apr 30, 2021 4.708 4.889 4.684 4.863 124,565 +0.09(+1.81%)
Apr 29, 2021 4.924 4.924 4.734 4.777 210,843 -0.10(-1.95%)
Apr 28, 2021 4.889 5.010 4.785 4.872 99,225 +0.02(+0.36%)
Apr 27, 2021 4.924 5.071 4.837 4.855 277,469 -0.05(-1.06%)
Apr 26, 2021 4.768 4.924 4.768 4.906 185,200 +0.16(+3.27%)
Apr 23, 2021 4.716 4.820 4.673 4.751 68,881 +0.06(+1.29%)
Apr 22, 2021 4.785 4.837 4.587 4.690 114,524 -0.09(-1.81%)
Apr 21, 2021 4.699 4.794 4.639 4.777 107,155 +0.07(+1.47%)
Apr 20, 2021 4.915 4.915 4.630 4.708 152,337 -0.18(-3.71%)
Apr 19, 2021 4.924 4.958 4.837 4.889 105,619 -0.03(-0.53%)
Apr 16, 2021 4.898 4.958 4.829 4.915 110,094 -0.01(-0.18%)
Apr 15, 2021 4.880 5.071 4.794 4.924 174,230 +0.08(+1.60%)
Apr 14, 2021 4.941 5.127 4.803 4.846 125,423 -0.09(-1.75%)
Apr 13, 2021 5.131 5.312 4.889 4.932 451,326 -0.18(-3.55%)
Apr 12, 2021 5.140 5.252 5.036 5.114 359,345 +0.04(+0.85%)
Apr 09, 2021 4.984 5.261 4.967 5.071 340,703 +0.15(+2.98%)
Apr 08, 2021 4.924 5.001 4.872 4.924 153,199 +0.08(+1.60%)
Apr 07, 2021 4.967 5.127 4.820 4.846 240,565 -0.09(-1.75%)
Apr 06, 2021 4.785 5.035 4.785 4.932 291,951 +0.15(+3.07%)
Apr 05, 2021 4.742 4.872 4.665 4.785 231,364 +0.07(+1.47%)
Apr 01, 2021 4.570 4.742 4.492 4.716 198,541 +0.21(+4.60%)
Mar 31, 2021 4.535 4.603 4.414 4.509 187,400 -0.03(-0.57%)
Mar 30, 2021 4.570 4.690 4.492 4.535 272,693 +0.06(+1.35%)
Mar 29, 2021 4.423 4.613 4.379 4.474 506,623 +0.30(+7.25%)
Mar 26, 2021 4.008 4.323 4.008 4.172 192,521 +0.16(+4.09%)
Mar 25, 2021 3.930 4.043 3.844 4.008 99,988 +0.07(+1.75%)
Mar 24, 2021 4.103 4.155 3.930 3.939 178,056 -0.16(-3.80%)
Mar 23, 2021 4.189 4.336 4.051 4.094 175,946 -0.08(-1.86%)
Mar 22, 2021 4.103 4.189 4.017 4.172 126,185 +0.07(+1.68%)
Mar 19, 2021 4.025 4.138 3.987 4.103 64,598 +0.08(+1.93%)
Mar 18, 2021 4.241 4.293 3.991 4.025 152,297 -0.20(-4.70%)
Mar 17, 2021 4.276 4.310 4.189 4.224 251,084 -0.10(-2.40%)
Mar 16, 2021 4.466 4.604 4.259 4.328 266,875 -0.09(-1.96%)
Mar 15, 2021 4.267 4.561 4.189 4.414 680,619 +0.18(+4.29%)
Mar 12, 2021 4.207 4.267 4.164 4.233 120,861 +0.03(+0.62%)
Mar 11, 2021 4.094 4.267 4.017 4.207 242,626 +0.15(+3.62%)
Mar 10, 2021 4.060 4.120 3.973 4.060 149,364 +0.07(+1.73%)
Mar 09, 2021 3.948 4.077 3.835 3.991 216,151 +0.19(+5.00%)
Mar 08, 2021 3.654 4.112 3.455 3.801 731,820 -0.05(-1.35%)
Mar 05, 2021 4.086 4.129 3.749 3.853 219,726 -0.08(-1.98%)
Mar 04, 2021 4.008 4.075 3.714 3.930 617,754 -0.11(-2.78%)
Mar 03, 2021 4.189 4.259 3.991 4.043 545,104 -0.13(-3.11%)
Mar 02, 2021 4.310 4.310 4.146 4.172 337,779 -0.13(-3.01%)
Mar 01, 2021 4.423 4.466 4.189 4.302 335,150 -0.08(-1.78%)
Feb 26, 2021 4.431 4.526 4.164 4.379 396,387 -0.17(-3.80%)
Feb 25, 2021 4.621 4.751 4.449 4.552 340,070 -0.09(-1.86%)
Feb 24, 2021 4.673 4.725 4.470 4.639 354,877 +0.17(+3.87%)
Feb 23, 2021 4.379 4.500 4.213 4.466 293,292 +0.05(+1.17%)
Feb 22, 2021 4.509 4.630 4.371 4.414 339,364 -0.10(-2.11%)
Feb 19, 2021 4.682 4.724 4.500 4.509 192,868 -0.10(-2.25%)
Feb 18, 2021 5.053 5.088 4.587 4.613 477,568 -0.47(-9.18%)
Feb 17, 2021 4.967 5.114 4.794 5.079 380,529 -0.02(-0.34%)
Feb 16, 2021 4.958 5.174 4.751 5.096 486,180 +0.34(+7.08%)
Feb 12, 2021 4.544 4.785 4.310 4.760 531,372 +0.32(+7.20%)
Feb 11, 2021 4.682 4.803 4.362 4.440 577,780 -0.27(-5.69%)
Feb 10, 2021 4.742 4.889 4.526 4.708 306,860 -0.02(-0.37%)
Feb 09, 2021 4.716 4.751 4.535 4.725 239,774 +0.04(+0.92%)
Feb 08, 2021 4.423 4.803 4.423 4.682 416,520 +0.28(+6.27%)
Feb 05, 2021 4.690 4.734 4.379 4.405 168,557 -0.13(-2.86%)
Feb 04, 2021 4.621 4.716 4.449 4.535 121,772 -0.06(-1.32%)
Feb 03, 2021 4.449 4.716 4.440 4.595 163,046 +0.16(+3.50%)
Feb 02, 2021 4.492 4.587 4.388 4.440 203,896 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.