Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.25 14.82 13.93 14.80 167,093 +0.43(+3.01%)
Jan 30, 2017 14.20 14.37 14.01 14.37 80,253 +0.24(+1.68%)
Jan 27, 2017 14.06 14.30 13.97 14.13 44,778 +0.04(+0.30%)
Jan 26, 2017 14.29 14.38 14.07 14.09 96,751 -0.08(-0.54%)
Jan 25, 2017 13.99 14.27 13.97 14.16 123,467 +0.25(+1.76%)
Jan 24, 2017 14.13 14.38 13.64 13.92 63,751 -0.14(-0.96%)
Jan 23, 2017 13.86 14.21 13.69 14.05 50,648 +0.26(+1.90%)
Jan 20, 2017 13.44 14.00 13.29 13.79 71,262 +0.29(+2.13%)
Jan 19, 2017 13.89 13.96 13.50 13.50 43,615 -0.47(-3.33%)
Jan 18, 2017 13.99 14.24 13.79 13.97 95,257 -0.07(-0.48%)
Jan 17, 2017 13.97 14.05 13.80 14.04 45,874 -0.03(-0.18%)
Jan 13, 2017 14.06 14.06 14.06 0 +0.18(+1.28%)
Jan 12, 2017 14.31 14.37 13.87 13.88 83,813 -0.41(-2.90%)
Jan 11, 2017 14.41 14.49 13.95 14.30 164,842 -0.03(-0.24%)
Jan 10, 2017 14.36 14.49 14.18 14.33 129,110 -0.06(-0.41%)
Jan 09, 2017 14.43 14.60 14.37 14.39 142,266 +0.01(+0.06%)
Jan 06, 2017 14.29 14.54 14.25 14.38 76,692 +0.18(+1.25%)
Jan 05, 2017 14.04 14.32 13.88 14.21 70,097 +0.24(+1.70%)
Jan 04, 2017 13.87 14.26 13.81 13.97 101,137 +0.10(+0.73%)
Jan 03, 2017 13.48 14.03 13.48 13.87 105,932 +0.52(+3.87%)
Dec 30, 2016 13.35 13.35 13.35 0 +0.58(+4.51%)
Dec 29, 2016 12.72 13.12 12.72 12.78 71,730 +0.04(+0.33%)
Dec 28, 2016 12.87 12.98 12.66 12.73 85,905 -0.06(-0.46%)
Dec 27, 2016 12.35 12.94 12.29 12.79 141,689 +0.35(+2.79%)
Dec 23, 2016 12.45 12.45 12.45 0 -0.28(-2.20%)
Dec 22, 2016 12.93 13.03 12.66 12.72 47,542 -0.19(-1.44%)
Dec 21, 2016 12.79 13.05 12.73 12.91 54,696 +0.21(+1.67%)
Dec 20, 2016 12.89 13.34 12.50 12.70 38,934 -0.14(-1.12%)
Dec 19, 2016 13.19 13.19 12.45 12.84 68,459 -0.38(-2.88%)
Dec 16, 2016 13.39 13.39 12.73 13.22 125,133 -0.40(-2.92%)
Dec 15, 2016 13.07 13.64 12.87 13.62 255,345 +0.11(+0.81%)
Dec 14, 2016 13.50 13.72 13.27 13.51 171,919 -0.26(-1.91%)
Dec 13, 2016 13.08 13.83 12.89 13.77 104,180 +0.87(+6.76%)
Dec 12, 2016 13.29 13.42 12.83 12.90 127,273 -0.34(-2.56%)
Dec 09, 2016 13.66 13.67 13.13 13.24 29,392 -0.05(-0.38%)
Dec 08, 2016 13.46 13.72 13.25 13.29 40,986 -0.30(-2.18%)
Dec 07, 2016 13.71 13.76 13.25 13.59 45,224 -0.08(-0.62%)
Dec 06, 2016 13.37 13.88 13.31 13.67 58,061 +0.20(+1.51%)
Dec 05, 2016 13.38 13.55 13.13 13.47 82,862 +0.17(+1.27%)
Dec 02, 2016 13.33 13.72 13.06 13.30 152,992 +0.08(+0.64%)
Dec 01, 2016 13.65 13.65 12.90 13.22 102,505 -0.59(-4.29%)
Nov 30, 2016 13.82 14.02 13.15 13.81 212,934 +0.03(+0.18%)
Nov 29, 2016 13.94 14.38 13.77 13.78 82,985 -0.20(-1.45%)
Nov 28, 2016 14.10 14.19 13.91 13.99 75,676 -0.15(-1.08%)
Nov 25, 2016 13.93 14.31 13.93 14.14 128,035 +0.46(+3.34%)
Nov 23, 2016 13.68 13.68 13.68 0 +0.47(+3.52%)
Nov 22, 2016 13.22 13.44 13.13 13.22 60,095 +0.08(+0.65%)
Nov 21, 2016 13.06 13.43 13.05 13.13 37,221 +0.17(+1.31%)
Nov 18, 2016 13.22 13.22 13.12 12.96 26,331 -0.33(-2.48%)
Nov 17, 2016 13.04 13.61 13.04 13.29 86,675 +0.34(+2.61%)
Nov 16, 2016 12.83 13.16 12.83 12.95 99,886 +0.14(+1.06%)
Nov 15, 2016 12.31 12.99 12.28 12.82 131,600 +0.58(+4.70%)
Nov 14, 2016 13.11 13.18 11.60 12.24 257,913 -0.84(-6.41%)
Nov 11, 2016 13.05 13.55 11.95 13.08 311,037 -0.09(-0.71%)
Nov 10, 2016 14.05 14.39 13.00 13.17 144,140 -0.84(-5.98%)
Nov 09, 2016 13.67 14.15 13.58 14.01 138,055 -0.03(-0.21%)
Nov 08, 2016 14.05 14.16 13.94 14.04 138,852 -0.02(-0.16%)
Nov 07, 2016 13.76 14.17 13.76 14.06 52,076 +0.40(+2.91%)
Nov 04, 2016 13.70 14.01 13.63 13.66 90,762 -0.03(-0.19%)
Nov 03, 2016 14.01 14.28 13.67 13.69 90,700 -0.40(-2.82%)
Nov 02, 2016 14.38 14.38 13.88 14.09 423,743 -0.38(-2.63%)
Nov 01, 2016 14.86 15.02 14.11 14.47 240,428 -0.35(-2.34%)
Oct 31, 2016 14.73 15.06 14.50 14.82 115,560 +0.03(+0.17%)
Oct 28, 2016 14.84 14.99 14.77 14.79 116,318 -0.09(-0.63%)
Oct 27, 2016 15.24 15.24 14.84 14.88 294,437 -0.34(-2.23%)
Oct 26, 2016 14.98 15.26 14.78 15.22 204,782 +0.27(+1.81%)
Oct 25, 2016 14.98 15.15 14.76 14.95 66,315 +0.03(+0.17%)
Oct 24, 2016 15.26 15.26 14.93 14.93 64,047 -0.25(-1.62%)
Oct 21, 2016 15.21 15.24 14.80 15.17 144,492 +0.00(+0.00%)
Oct 20, 2016 15.25 15.27 15.11 15.17 59,393 -0.11(-0.72%)
Oct 19, 2016 15.46 15.55 15.25 15.28 72,379 +0.01(+0.06%)
Oct 18, 2016 15.22 15.37 15.18 15.27 159,880 +0.06(+0.39%)
Oct 17, 2016 14.94 15.37 14.94 15.21 44,832 +0.20(+1.35%)
Oct 14, 2016 15.24 15.37 14.96 15.01 120,489 -0.16(-1.06%)
Oct 13, 2016 15.05 15.24 14.65 15.17 87,514 +0.08(+0.56%)
Oct 12, 2016 14.60 15.19 14.60 15.09 102,780 +0.38(+2.59%)
Oct 11, 2016 14.65 14.97 14.33 14.71 266,228 -0.11(-0.74%)
Oct 10, 2016 14.77 14.99 14.53 14.82 31,935 +0.16(+1.10%)
Oct 07, 2016 14.82 14.99 14.62 14.65 99,938 -0.30(-1.98%)
Oct 06, 2016 15.01 15.15 14.63 14.95 126,849 +0.05(+0.34%)
Oct 05, 2016 15.06 15.14 14.90 14.90 61,777 -0.08(-0.56%)
Oct 04, 2016 15.05 15.11 14.78 14.99 42,148 -0.08(-0.51%)
Oct 03, 2016 15.19 15.27 15.02 15.06 42,062 -0.06(-0.39%)
Sep 30, 2016 15.14 15.32 14.94 15.12 144,656 +0.15(+1.02%)
Sep 29, 2016 14.86 15.22 14.86 14.97 132,676 +0.19(+1.32%)
Sep 28, 2016 14.49 14.96 14.19 14.77 82,279 +0.25(+1.69%)
Sep 27, 2016 14.56 14.87 14.49 14.53 68,721 -0.10(-0.69%)
Sep 26, 2016 14.61 14.86 14.57 14.63 43,508 -0.08(-0.52%)
Sep 23, 2016 14.88 14.88 14.47 14.71 109,724 -0.08(-0.52%)
Sep 22, 2016 14.37 14.88 14.33 14.78 148,190 +0.36(+2.53%)
Sep 21, 2016 14.37 14.49 14.25 14.42 80,779 +0.08(+0.59%)
Sep 20, 2016 14.52 14.65 14.22 14.33 39,944 -0.05(-0.35%)
Sep 19, 2016 14.41 14.54 14.36 14.38 64,850 +0.05(+0.35%)
Sep 16, 2016 14.44 14.44 14.19 14.33 101,142 -0.19(-1.34%)
Sep 15, 2016 14.40 14.63 14.27 14.53 163,868 +0.17(+1.18%)
Sep 14, 2016 13.72 14.38 13.63 14.36 102,775 +0.54(+3.92%)
Sep 13, 2016 14.35 14.35 13.65 13.82 151,277 -0.55(-3.83%)
Sep 12, 2016 14.42 14.68 14.01 14.37 127,969 -0.19(-1.34%)
Sep 09, 2016 14.85 15.30 14.32 14.56 80,118 -0.41(-2.77%)
Sep 08, 2016 15.18 15.18 14.71 14.98 125,714 -0.19(-1.23%)
Sep 07, 2016 15.24 15.41 14.95 15.16 124,666 -0.08(-0.50%)
Sep 06, 2016 15.13 15.26 15.07 15.24 174,109 +0.18(+1.18%)
Sep 02, 2016 15.20 15.06 15.06 15.06 39,332 +0.08(+0.51%)
Sep 01, 2016 14.88 15.17 14.88 14.99 54,222 +0.02(+0.11%)
Aug 31, 2016 14.92 15.01 14.56 14.97 171,123 -0.06(-0.39%)
Aug 30, 2016 14.95 15.22 14.86 15.03 212,762 +0.03(+0.17%)
Aug 29, 2016 14.69 15.04 14.65 15.00 151,554 +0.28(+1.90%)
Aug 26, 2016 14.93 15.12 14.69 14.72 118,489 -0.12(-0.80%)
Aug 25, 2016 14.78 15.14 14.65 14.84 153,638 +0.15(+1.04%)
Aug 24, 2016 14.38 14.73 14.36 14.69 257,102 +0.23(+1.58%)
Aug 23, 2016 14.04 14.48 14.04 14.46 101,689 +0.53(+3.83%)
Aug 22, 2016 14.06 14.06 13.85 13.93 41,792 -0.14(-0.96%)
Aug 19, 2016 13.69 14.10 13.63 14.06 60,341 +0.03(+0.24%)
Aug 18, 2016 14.16 14.35 13.86 14.03 56,143 -0.09(-0.66%)
Aug 17, 2016 13.59 14.22 13.55 14.12 94,255 +0.03(+0.18%)
Aug 16, 2016 14.32 14.37 13.89 14.10 59,745 -0.21(-1.48%)
Aug 15, 2016 14.37 14.52 14.25 14.31 81,342 -0.10(-0.71%)
Aug 12, 2016 14.47 14.60 14.24 14.41 65,680 -0.19(-1.28%)
Aug 11, 2016 14.56 14.90 14.56 14.60 135,836 -0.03(-0.23%)
Aug 10, 2016 14.81 14.90 14.60 14.63 116,742 -0.10(-0.69%)
Aug 09, 2016 14.49 14.89 14.49 14.73 128,272 +0.24(+1.64%)
Aug 08, 2016 14.21 14.66 14.16 14.49 101,088 +0.20(+1.42%)
Aug 05, 2016 14.24 14.78 14.24 14.29 135,653 +0.03(+0.24%)
Aug 04, 2016 13.95 14.39 13.83 14.26 109,670 +0.44(+3.19%)
Aug 03, 2016 13.64 13.94 13.55 13.82 75,761 +0.11(+0.80%)
Aug 02, 2016 14.16 14.16 13.57 13.71 136,297 -0.45(-3.17%)
Aug 01, 2016 14.35 14.35 14.09 14.16 108,733 -0.27(-1.88%)
Jul 29, 2016 14.04 14.48 14.01 14.43 203,613 +0.28(+1.97%)
Jul 28, 2016 14.21 14.31 14.08 14.15 114,881 -0.06(-0.42%)
Jul 27, 2016 14.46 14.46 14.18 14.21 121,658 -0.29(-1.99%)
Jul 26, 2016 14.50 14.54 14.36 14.49 90,848 +0.07(+0.47%)
Jul 25, 2016 14.54 14.64 14.35 14.43 110,859 -0.08(-0.53%)
Jul 22, 2016 14.41 14.52 14.10 14.50 69,267 -0.01(-0.06%)
Jul 21, 2016 14.71 15.20 14.40 14.51 218,156 -0.08(-0.58%)
Jul 20, 2016 14.47 14.65 14.19 14.60 176,033 +0.25(+1.71%)
Jul 19, 2016 14.31 14.71 14.10 14.35 304,230 -0.03(-0.18%)
Jul 18, 2016 13.55 14.48 13.55 14.38 564,178 +0.78(+5.73%)
Jul 15, 2016 13.19 13.66 13.17 13.60 326,575 +0.41(+3.08%)
Jul 14, 2016 12.94 13.26 12.80 13.19 474,055 +0.42(+3.32%)
Jul 13, 2016 12.83 12.95 12.55 12.77 226,620 -0.02(-0.13%)
Jul 12, 2016 12.64 13.05 12.61 12.78 255,276 +0.18(+1.41%)
Jul 11, 2016 12.45 12.74 12.45 12.61 211,715 +0.11(+0.88%)
Jul 08, 2016 12.54 12.48 12.41 12.50 125,987 +0.02(+0.14%)
Jul 07, 2016 12.45 12.66 12.11 12.48 179,880 -0.20(-1.60%)
Jul 05, 2016 12.57 12.96 12.20 12.68 477,549 +0.30(+2.46%)
Jul 01, 2016 12.06 12.38 12.38 12.38 385,770 +0.41(+3.47%)
Jun 30, 2016 11.64 12.07 11.34 11.96 387,466 +0.41(+3.52%)
Jun 29, 2016 11.39 11.68 11.39 11.56 371,221 +0.18(+1.56%)
Jun 28, 2016 11.14 11.50 11.08 11.38 314,200 +0.41(+3.78%)
Jun 27, 2016 11.12 11.25 10.76 10.96 133,071 -0.19(-1.67%)
Jun 24, 2016 10.98 11.33 10.07 11.15 186,699 -0.47(-4.01%)
Jun 23, 2016 11.51 11.85 11.39 11.62 208,243 +0.20(+1.78%)
Jun 22, 2016 11.40 11.51 11.31 11.41 47,496 +0.05(+0.45%)
Jun 21, 2016 11.43 11.49 11.10 11.36 90,605 -0.01(-0.07%)
Jun 20, 2016 11.34 11.56 11.34 11.37 102,132 +0.03(+0.30%)
Jun 17, 2016 11.23 11.43 11.23 11.34 115,511 -0.02(-0.15%)
Jun 16, 2016 11.33 11.42 11.02 11.35 126,731 -0.07(-0.59%)
Jun 15, 2016 11.18 11.53 11.16 11.42 244,458 +0.19(+1.66%)
Jun 14, 2016 11.19 11.34 11.07 11.23 216,628 -0.14(-1.26%)
Jun 13, 2016 11.51 11.66 11.22 11.38 360,715 -0.18(-1.54%)
Jun 10, 2016 11.37 11.64 11.09 11.56 175,369 +0.09(+0.81%)
Jun 09, 2016 11.56 11.56 11.26 11.46 219,476 -0.12(-1.02%)
Jun 08, 2016 11.47 11.77 11.46 11.58 391,057 +0.03(+0.22%)
Jun 07, 2016 11.39 11.73 11.34 11.56 468,245 +0.30(+2.71%)
Jun 06, 2016 11.34 11.55 11.18 11.25 228,083 -0.08(-0.75%)
Jun 03, 2016 11.34 11.51 11.13 11.34 291,185 -0.01(-0.07%)
Jun 02, 2016 10.80 11.77 10.39 11.34 759,746 +0.37(+3.39%)
Jun 01, 2016 10.44 11.01 10.02 10.97 603,534 +0.51(+4.85%)
May 31, 2016 10.04 10.52 10.04 10.46 414,249 +0.58(+5.82%)
May 27, 2016 9.668 9.889 9.889 9.889 149,772 +0.21(+2.19%)
May 26, 2016 9.592 9.829 9.499 9.677 247,305 +0.13(+1.33%)
May 25, 2016 9.609 9.715 9.423 9.550 65,165 -0.04(-0.44%)
May 24, 2016 9.516 9.880 9.482 9.592 320,205 +0.05(+0.53%)
May 23, 2016 8.923 9.948 8.898 9.541 596,519 +0.54(+6.02%)
May 20, 2016 8.509 9.067 8.390 9.000 529,294 +0.58(+6.83%)
May 19, 2016 8.373 8.483 8.102 8.424 178,333 -0.03(-0.30%)
May 18, 2016 8.382 8.475 8.288 8.449 116,240 -0.02(-0.20%)
May 17, 2016 8.636 8.720 8.432 8.466 86,154 -0.14(-1.57%)
May 16, 2016 8.712 8.898 8.525 8.602 159,355 -0.17(-1.93%)
May 13, 2016 8.796 9.016 8.636 8.771 108,244 +0.04(+0.48%)
May 12, 2016 8.805 8.856 8.703 8.729 34,351 -0.03(-0.39%)
May 11, 2016 8.796 8.813 8.737 8.762 256,198 -0.01(-0.10%)
May 10, 2016 8.517 8.821 8.441 8.771 242,685 +0.33(+3.91%)
May 09, 2016 8.339 8.551 8.339 8.441 1,193,105 +0.03(+0.30%)
May 06, 2016 8.271 8.466 8.271 8.415 766,791 +0.05(+0.61%)
May 05, 2016 8.432 8.432 8.263 8.365 233,231 -0.03(-0.30%)
May 04, 2016 8.449 8.509 8.356 8.390 169,853 -0.08(-0.90%)
May 03, 2016 8.746 8.746 8.441 8.466 104,847 -0.25(-2.82%)
May 02, 2016 8.847 8.847 8.636 8.712 54,656 -0.17(-1.91%)
Apr 29, 2016 8.923 9.220 8.703 8.881 233,434 -0.09(-1.04%)
Apr 28, 2016 9.101 9.321 8.949 8.974 107,566 -0.20(-2.21%)
Apr 27, 2016 9.304 9.355 9.033 9.177 189,402 -0.04(-0.46%)
Apr 26, 2016 9.059 9.287 8.712 9.220 395,534 +0.19(+2.06%)
Apr 25, 2016 9.186 9.186 9.033 9.033 315,453 -0.21(-2.29%)
Apr 22, 2016 9.254 9.355 9.194 9.245 219,904 -0.03(-0.27%)
Apr 21, 2016 9.321 9.474 9.194 9.270 218,196 -0.02(-0.18%)
Apr 20, 2016 9.524 9.541 9.160 9.287 96,307 -0.19(-2.05%)
Apr 19, 2016 9.152 9.550 9.118 9.482 183,973 +0.38(+4.19%)
Apr 18, 2016 9.296 9.397 9.101 9.101 51,027 -0.27(-2.89%)
Apr 15, 2016 9.397 9.465 9.321 9.372 18,247 -0.01(-0.09%)
Apr 14, 2016 9.262 9.389 9.220 9.381 25,064 +0.15(+1.65%)
Apr 13, 2016 9.110 9.313 9.110 9.228 60,309 +0.14(+1.58%)
Apr 12, 2016 8.991 9.135 8.974 9.084 62,735 -0.01(-0.09%)
Apr 11, 2016 8.915 9.177 8.889 9.093 58,563 +0.24(+2.68%)
Apr 08, 2016 8.898 8.966 8.813 8.856 23,815 +0.10(+1.16%)
Apr 07, 2016 8.881 8.983 8.602 8.754 49,341 -0.14(-1.62%)
Apr 06, 2016 9.008 9.127 8.703 8.898 48,915 -0.11(-1.22%)
Apr 05, 2016 9.135 9.143 8.762 9.008 69,314 -0.24(-2.56%)
Apr 04, 2016 9.592 9.592 9.148 9.245 86,149 -0.30(-3.19%)
Apr 01, 2016 9.719 9.719 9.397 9.550 628,044 -0.30(-3.09%)
Mar 31, 2016 9.499 9.855 9.442 9.855 91,667 +0.36(+3.74%)
Mar 30, 2016 9.651 9.651 9.330 9.499 35,507 -0.03(-0.27%)
Mar 29, 2016 9.685 9.685 9.397 9.524 21,974 -0.20(-2.09%)
Mar 28, 2016 9.905 9.905 9.567 9.728 29,089 -0.23(-2.30%)
Mar 24, 2016 9.770 9.956 9.956 9.956 28,820 -0.01(-0.09%)
Mar 23, 2016 9.821 9.965 9.702 9.965 22,631 +0.11(+1.12%)
Mar 22, 2016 9.584 9.939 9.414 9.855 104,038 +0.20(+2.11%)
Mar 21, 2016 9.618 9.711 9.355 9.651 65,244 +0.06(+0.62%)
Mar 18, 2016 9.804 9.812 9.381 9.592 70,589 -0.19(-1.90%)
Mar 17, 2016 9.524 9.838 9.423 9.778 102,454 +0.26(+2.76%)
Mar 16, 2016 9.541 9.558 9.254 9.516 31,606 -0.08(-0.88%)
Mar 15, 2016 9.736 9.914 9.355 9.601 67,264 -0.01(-0.09%)
Mar 14, 2016 9.694 9.855 9.474 9.609 45,171 -0.15(-1.56%)
Mar 11, 2016 9.702 9.956 9.338 9.762 68,720 +0.14(+1.50%)
Mar 10, 2016 9.838 9.838 9.508 9.618 65,710 -0.20(-2.07%)
Mar 09, 2016 9.855 9.880 9.643 9.821 61,072 -0.01(-0.09%)
Mar 08, 2016 9.829 9.914 9.584 9.829 44,576 -0.07(-0.68%)
Mar 07, 2016 9.905 9.973 9.592 9.897 86,263 -0.14(-1.35%)
Mar 04, 2016 9.541 10.03 9.541 10.03 123,752 +0.42(+4.40%)
Mar 03, 2016 9.778 9.939 9.524 9.609 45,101 -0.08(-0.87%)
Mar 02, 2016 9.990 9.990 9.414 9.694 120,950 -0.36(-3.54%)
Mar 01, 2016 9.999 10.13 9.778 10.05 148,297 +0.01(+0.08%)
Feb 29, 2016 9.778 10.15 9.635 10.04 132,126 +0.30(+3.04%)
Feb 26, 2016 9.694 9.812 9.338 9.745 299,392 +0.08(+0.79%)
Feb 25, 2016 9.431 9.965 9.228 9.668 112,200 +0.34(+3.63%)
Feb 24, 2016 8.813 9.457 8.813 9.330 217,996 +0.49(+5.56%)
Feb 23, 2016 8.898 9.059 8.720 8.839 70,628 -0.25(-2.70%)
Feb 22, 2016 8.839 9.245 8.737 9.084 162,206 +0.25(+2.78%)
Feb 19, 2016 8.762 9.008 8.712 8.839 19,949 +0.10(+1.16%)
Feb 18, 2016 8.737 8.864 8.509 8.737 57,886 -0.03(-0.29%)
Feb 17, 2016 8.771 8.881 8.538 8.762 71,296 -0.03(-0.38%)
Feb 16, 2016 9.076 9.220 8.644 8.796 174,471 +0.17(+1.96%)
Feb 12, 2016 8.170 8.627 8.627 8.627 683,543 +0.54(+6.70%)
Feb 11, 2016 8.195 8.365 7.924 8.085 243,235 -0.13(-1.55%)
Feb 10, 2016 8.322 8.365 8.144 8.212 19,120 -0.05(-0.61%)
Feb 09, 2016 7.823 8.390 7.823 8.263 67,727 +0.22(+2.74%)
Feb 08, 2016 8.356 8.407 8.043 8.043 33,694 -0.42(-5.00%)
Feb 05, 2016 8.373 8.712 8.229 8.466 38,823 +0.13(+1.52%)
Feb 04, 2016 8.212 8.568 8.212 8.339 56,523 +0.08(+1.03%)
Feb 03, 2016 8.466 8.517 8.051 8.255 43,187 -0.19(-2.21%)
Feb 02, 2016 8.703 8.830 8.305 8.441 42,629 -0.34(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.