Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.391	4.452		4.408	135,888	+0.03(+0.79%)
Jan 28, 2022	4.200	4.400	4.174	4.374	123,852	+0.22(+5.22%)
Jan 27, 2022	4.244	4.304	3.966	4.157	183,815	-0.09(-2.04%)
Jan 26, 2022	4.261	4.365	4.122	4.244	113,155	-0.04(-1.01%)
Jan 25, 2022	4.296	4.356	4.053	4.287	68,874	+0.08(+1.86%)
Jan 24, 2022	4.105	4.244	3.957	4.209	280,109	+0.02(+0.41%)
Jan 21, 2022	4.322	4.322	4.096	4.191	165,554	-0.15(-3.40%)
Jan 20, 2022	4.339	4.452	4.244	4.339	129,165	+0.03(+0.60%)
Jan 19, 2022	4.322	4.330	4.218	4.313	115,070	+0.03(+0.81%)
Jan 18, 2022	4.200	4.313	4.165	4.278	161,364	-0.04(-1.00%)
Jan 14, 2022				4.322	0	+0.12(+2.89%)
Jan 13, 2022	4.252	4.391	4.171	4.200	94,514	-0.04(-1.02%)
Jan 12, 2022	4.165	4.252	4.124	4.244	67,834	+0.12(+2.95%)
Jan 11, 2022	4.079	4.148	4.044	4.122	52,903	+0.05(+1.28%)
Jan 10, 2022	4.027	4.079	3.966	4.070	63,317	+0.04(+1.08%)
Jan 07, 2022	3.966	4.105	3.966	4.027	33,162	+0.03(+0.87%)
Jan 06, 2022	4.174	4.183	3.957	3.992	54,483	-0.02(-0.43%)
Jan 05, 2022	4.252	4.252	4.009	4.009	84,446	-0.22(-5.13%)
Jan 04, 2022	4.157	4.252	4.131	4.226	55,064	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices