Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.747	4.747	4.547	4.599	170,200	-0.16(-3.46%)
Oct 28, 2021	4.816	4.860	4.721	4.764	122,399	-0.03(-0.54%)
Oct 27, 2021	4.851	4.877	4.782	4.790	95,803	-0.04(-0.90%)
Oct 26, 2021	4.851			4.834	90,309	-0.03(-0.54%)
Oct 25, 2021	4.868	4.990	4.834	4.860	139,219	-0.03(-0.71%)
Oct 22, 2021	5.033	5.033	4.834	4.894	104,608	-0.13(-2.59%)
Oct 21, 2021	5.059	5.129	4.990	5.025	137,147	-0.05(-1.03%)
Oct 20, 2021	4.946	5.120	4.903	5.077	202,260	+0.16(+3.36%)
Oct 19, 2021	4.981	4.992	4.868	4.912	120,185	-0.01(-0.18%)
Oct 18, 2021	4.860	4.938	4.825	4.920	186,215	+0.08(+1.61%)
Oct 15, 2021	4.799	4.886	4.721	4.842	110,253	+0.12(+2.57%)
Oct 14, 2021	4.469	4.730	4.426	4.721	235,428	+0.35(+7.94%)
Oct 13, 2021	4.591	4.591	4.348	4.374	72,714	-0.15(-3.26%)
Oct 12, 2021	4.539	4.582	4.478	4.521	80,157	+0.03(+0.58%)
Oct 11, 2021	4.330	4.642	4.330	4.495	156,177	+0.12(+2.78%)
Oct 08, 2021	4.304	4.434	4.304	4.374	65,421	+0.03(+0.80%)
Oct 07, 2021	4.304	4.356	4.235	4.339	133,516	-0.01(-0.20%)
Oct 06, 2021	4.374	4.408	4.261	4.348	118,138	-0.12(-2.72%)
Oct 05, 2021	4.417	4.582	4.408	4.469	142,716	-0.01(-0.19%)
Oct 04, 2021	4.322	4.487	4.304	4.478	149,753	+0.20(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices