Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.630 8.910 8.910 8.930 187,246 +0.37(+4.32%)
Mar 27, 2024 8.630 8.630 8.460 8.560 67,106 -0.04(-0.47%)
Mar 26, 2024 8.680 8.800 8.500 8.600 135,649 -0.15(-1.71%)
Mar 25, 2024 8.850 8.960 8.700 8.750 176,935 -0.04(-0.46%)
Mar 22, 2024 8.730 8.860 8.590 8.790 150,032 +0.05(+0.57%)
Mar 21, 2024 8.530 8.790 8.356 8.740 255,884 +0.30(+3.55%)
Mar 20, 2024 8.150 8.450 8.110 8.440 267,597 +0.34(+4.20%)
Mar 19, 2024 8.250 8.453 8.080 8.100 208,168 -0.25(-2.99%)
Mar 18, 2024 8.000 8.460 7.980 8.350 281,768 +0.37(+4.64%)
Mar 15, 2024 7.930 8.160 7.870 7.980 58,198 +0.07(+0.88%)
Mar 14, 2024 8.120 8.130 7.900 7.910 105,651 -0.21(-2.59%)
Mar 13, 2024 7.980 8.340 7.980 8.120 308,321 +0.14(+1.75%)
Mar 12, 2024 7.950 7.990 7.820 7.980 125,681 +0.11(+1.40%)
Mar 11, 2024 7.900 7.974 7.740 7.870 187,462 -0.14(-1.75%)
Mar 08, 2024 7.990 8.041 7.845 8.010 131,126 +0.09(+1.14%)
Mar 07, 2024 7.990 8.100 7.850 7.920 157,568 -0.18(-2.22%)
Mar 06, 2024 7.800 8.130 7.760 8.100 261,279 +0.38(+4.92%)
Mar 05, 2024 7.910 7.910 7.670 7.720 112,749 -0.01(-0.13%)
Mar 04, 2024 8.200 8.315 7.720 7.730 260,999 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.